New 52-Week Lows

Date: 2026-07-26 ยท Rows: 222

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
331,225 MORCLOracle Corp114.99-4.21%-66.74%46,405k19.721.74%Technology2026-06-10low0.21%
134,227 MUBERUBER Technologies Inc65.94-4.31%-35.35%27,966k16.360.00%Technology2026-08-05low0.58%
79,116 MCMCSAComcast Corp A22.301.71%-35.28%48,229k7.155.92%Communication Services2026-07-23low4.77%
18,354 MHSAIHesai Group ADR14.60-1.08%-52.67%1,360k31.060.00%Consumer Cyclical2026-05-19low2.17%
16,619 MCHTRCharter Communications123.31-2.52%-63.25%8,765k3.210.00%Communication Services2026-07-24low10.54%
14,186 MQXOQxo Inc13.67-1.16%-50.49%18,127k18.320.00%Industrials2026-05-12low2.63%
9,188 MPSKYParamount Skydance Corp Cl B8.21-3.30%-60.64%8,476k410.502.44%Communication Services2026-08-04low0.49%
8,041 MASRGrupo Aeroportuario Del Sureste ADR267.76-0.77%-29.82%97k14.292.14%Industrials2026-07-23low3.38%
7,352 MMPMP Materials Corp41.30-7.50%-58.80%7,534k42.970.00%Basic Materials2026-08-06low0.44%
6,932 MCELHCelsius Holdings Inc27.12-0.18%-59.36%9,161k63.070.00%Consumer Defensive2026-05-07low2.19%
5,402 MACIAlbertsons Companies Inc Cl A11.03-2.13%-46.12%21,368k68.946.17%Consumer Defensive2026-07-23low1.57%
4,153 MLBRDALiberty Broadband Corp Sr A28.87-2.79%-62.26%401k4.880.00%Communication Services2026-08-06low10.44%
4,145 MLBRDKLiberty Broadband Corp Sr C28.89-2.76%-62.37%2,719k4.340.00%Communication Services2026-08-06low10.06%
3,305 MLBTYALiberty Global Ltd Ord A9.69-5.83%-28.33%8,772k-7.820.00%Communication Services2026-07-24low2.81%
3,274 MLBTYKLiberty Global Ltd Ord C9.60-3.81%-26.83%4,069k-2.870.00%Communication Services2026-07-24low3.28%
3,170 MLPLLg Display Company Ltd ADR3.17-5.93%-45.63%2,870k29.780.00%Technology2026-07-21low0.32%
3,004 MQSQuantumscape Corp4.89-4.50%-74.38%32,916k-7.390.00%Consumer Cyclical2026-07-22low1.56%
1,772 MCPRICapri Holdings Ltd15.44-0.64%-45.37%2,642k23.750.00%Consumer Cyclical2026-08-05low1.61%
1,321 MBBAIBigbear.Ai Holdings Inc2.76-3.16%-70.61%20,085k-13.800.00%Technology2026-07-30low1.10%
1,231 MEOSEEos Energy Enterprises Inc3.47-6.72%-82.53%33,285k-86.880.00%Industrials2026-08-05low-
1,194 MWINAWinmark Corp332.52-0.94%-36.95%33k30.201.23%Consumer Cyclical2026-07-15low0.57%
1,062 MPSECProspect Capital Corp2.120.47%-39.06%3,696k6.0623.58%Financial Services2026-05-07low0.48%
949 MPRCTProcept Biorobotics Corp16.69-4.90%-71.65%1,886k-18.730.00%Healthcare2026-08-04low0.15%
868 MGOOSCanada Goose Holdings Inc8.89-3.05%-42.26%1,212k55.560.00%Consumer Cyclical2026-07-30low1.60%
861 MENVXEnovix Corp3.95-8.99%-74.35%8,624k-6.900.00%Industrials2026-08-12low1.15%
818 MARRYArray Technologies Inc5.32-5.42%-56.50%6,960k5.850.00%Technology2026-08-05low1.33%
801 MKDKKodiak AI Inc4.15-2.81%-63.79%619k-6.630.00%Technology2026-08-06low0.73%
789 MDQDaqo New Energy ADR11.67-2.02%-68.11%1,065k-10.660.00%Technology2026-04-29low2.54%
780 MIPXIperionx Limited ADR21.56-1.73%-64.91%316k-30.650.00%Basic Materials2025-03-12low2.67%
775 MJKSJinkosolar Holding Company ADR14.80-6.03%-53.58%783k19.7710.14%Technology2026-04-29low0.14%
697 MCGBDCarlyle Secured Lending Inc10.040.30%-29.89%286k14.3415.42%Financial Services2026-08-06low0.65%
689 MEVOEvotec Se1.94-2.02%-56.06%33k-10.210.00%Healthcare2026-08-13low-
680 MPFLTPennantpark Fltng Rt6.86-0.29%-35.97%1,748k10.8917.37%Financial Services2026-08-10low0.44%
675 MMETCRamaco Resources Inc10.35-7.59%-82.09%2,217k162.351.76%Basic Materials2026-05-11low0.44%
655 MLDILoandepot Inc Cl A1.014.39%-80.00%2,354k4.590.00%Financial Services2026-08-04low9.01%
589 MSPRYArs Pharmaceuticals Inc5.94-1.00%-68.12%3,484k-6.300.00%Healthcare2026-05-15low3.12%
588 MNOAHNoah Holdings Ltd ADR8.57-0.81%-33.26%93k7.588.06%Financial Services2026-05-27low1.18%
488 MVALNValneva Se ADR4.78--60.98%6k4.600.00%Healthcare2026-08-13low0.63%
479 MTLRYTilray Brands Inc3.88-2.76%-83.28%6,581k15.150.00%Healthcare2026-07-28low2.11%
474 MMETCBRamaco Resources Inc Cl B7.27-4.59%-67.12%32k-6.04%Basic Materials2025-08-05low-
467 MSLDPSolid Power Inc Cl A2.08-3.26%-76.52%3,953k-4.290.00%Consumer Cyclical2026-08-04low1.46%
453 MPROKProkidney Corp1.50-1.32%-57.75%1,716k-2.600.00%Healthcare2026-05-15low3.45%
445 MEVGOEvgo Inc1.42-5.96%-72.59%3,717k-4.300.00%Consumer Cyclical2026-08-05low0.71%
414 MNMGNouveau Monde Graphite Inc1.26-3.82%-79.21%524k-11.280.00%Basic Materials2026-05-13low-
413 MTMSTeamshares Inc5.741.59%-56.51%66k-82.000.00%Financial Services2026-08-14low5.32%
409 MSERVServe Robotics Inc4.81-4.56%-74.20%3,288k-2.670.00%Industrials2026-08-06low0.21%
371 MEHEhang Holdings Ltd ADR4.90-3.73%-76.04%602k7.010.00%Industrials2026-06-09low0.31%
362 MCWHCamping World Holdings Inc5.711.42%-69.03%2,293k5.175.52%Consumer Cyclical2026-07-29low4.10%
334 MMRLNMerlin Inc3.47-1.56%-79.59%960k-3.510.00%Industrials2026-08-13low6.11%
324 MSNDLSndl Inc1.25-0.40%-56.92%1,708k41.500.00%Consumer Defensive2026-07-28low0.40%
304 MSUPXSuperx AI Technology Limited7.0511.02%-90.78%299k-0.00%Technology-low13.71%
296 MSCYXScynexis Inc3.73-5.81%-64.41%91k-1.480.00%Healthcare2026-05-11low1.36%
284 MBGSB&G Foods Holdings3.51--44.98%1,290k6.1910.83%Consumer Defensive2026-05-12low0.29%
270 MBCYCBicycle Therapeutics Plc ADR3.87-6.97%-57.75%572k-1.770.00%Healthcare2026-04-30low-
266 MMVSTMicrovast Hldgs Inc0.80-6.98%-88.76%5,034k5.330.00%Consumer Cyclical2026-05-11low2.56%
265 MRCReady Capital Corp1.47-0.68%-67.55%734k-2.572.70%Real Estate2026-05-07low-
255 MNAGENiagen Bioscience Inc3.210.63%-71.57%462k15.290.00%Healthcare2026-08-04low2.88%
245 MTTGTTechtarget Inc.3.40-4.49%-61.41%605k4.150.00%Technology2026-08-06low0.59%
223 MSIGASiga Technologies Inc3.11-1.27%-67.67%877k11.110.00%Healthcare2026-05-07low2.64%
222 MDCXDigital Currency X Technology Inc0.63-11.26%-99.98%22k0.000.00%Consumer Cyclical-low-
221 MEUEncore Energy Corp1.14-5.79%-72.76%2,826k-5.070.00%Energy2026-05-14low-
218 MFUFUBitfufu Inc Cl A1.31--75.65%62k18.710.00%Financial Services2026-05-29low1.95%
185 MSESSes AI Corp0.50-6.35%-86.51%34,649k-3.820.00%Consumer Cyclical2026-08-11low2.51%
184 MGETYGetty Images Holdings Inc Cl A0.442.59%-86.29%3,301k2.130.00%Communication Services2026-08-10low4.79%
180 MTPVGTriplepoint Venture Growth Bdc4.440.45%-39.01%109k4.2321.17%Financial Services2026-08-05low1.02%
179 MEVIEvi Industries Inc13.95-2.24%-59.94%47k31.000.00%Industrials2026-05-11low0.79%
157 MTNXPTonix Pharm Holdings9.88-6.97%-85.88%715k-1.270.00%Healthcare2026-05-11low0.71%
157 MARCTArcturus Therapeutics Ltd5.53-4.49%-77.12%432k-1.370.00%Healthcare2026-05-07low0.55%
128 MBZAIBlaize Holdings Inc0.90-9.16%-86.63%3,275k-5.210.00%Technology2026-05-14low0.17%
128 MSTXSStereotaxis Inc1.29-8.51%-64.07%1,304k-10.180.00%Healthcare2026-08-11low0.78%
124 MNPWRNet Power Inc.1.41-4.08%-72.88%666k-5.750.00%Industrials2026-05-11low0.71%
121 MHDRNHadron Energy Inc1.71-14.32%-86.36%219k-0.00%Industrials-low3.33%
113 MTLSATiziana Life Sciences Ltd0.89-12.50%-65.67%328k-4.470.00%Healthcare2025-06-23low3.02%
113 MJFINJiayin Group Inc ADR2.16-2.70%-86.42%27k0.8127.40%Financial Services2026-06-23low0.47%
113 MGHGGreentree Hospitality Group Ltd ADR1.120.90%-56.42%1k4.485.36%Consumer Cyclical2025-12-29low1.82%
103 MUSGOU.S. Goldmining Inc7.48-3.36%-58.40%51k-0.00%Basic Materials2026-08-13low1.29%
101 MRENTRent The Runway Inc Cl A3.01-0.99%-70.29%131k0.400.00%Consumer Cyclical2026-06-03low4.70%
97 MTCXTucows Inc Cl A8.71-3.65%-65.40%121k4.490.00%Technology2026-08-06low2.96%
88 MMVISMicrovision0.25-8.57%-84.46%7,599k-1.320.00%Technology2026-05-13low0.48%
81 MSPWRSunpower Inc0.48-3.68%-78.78%2,816k0.940.00%Technology2026-07-28low2.23%
80 MSUIGSui Group Holdings Ltd0.99-5.71%-88.57%402k-6.190.00%Financial Services2026-08-06low2.37%
79 MINOInovio Pharma0.97-4.89%-67.43%3,719k-1.620.00%Healthcare2026-05-13low1.04%
75 MAMTDAmtd Idea Group0.802.32%-51.63%2k1.660.00%Financial Services2025-04-30low2.32%
73 MFLZHFlash Sports & Media Holdings Inc1.38-15.34%-96.27%82k-0.00%Communication Services-low2.22%
73 MIDNIntellicheck Mobilisia3.63-1.09%-60.02%144k30.250.00%Technology2026-05-12low1.11%
70 MENLVEnlivex Ltd4.20-3.67%-86.67%106k0.010.00%Healthcare2024-08-30low2.94%
69 MHODOHouse of Doge Inc0.92-23.34%-95.28%2,904k-0.00%Technology-low91.65%
68 MSPROSpero Therapeutics Inc1.192.59%-61.36%11,767k4.410.00%Healthcare2026-05-13low10.19%
64 MCRDFCardiff Oncology Inc0.83-1.34%-80.25%1,200k-1.020.00%Healthcare2026-05-14low3.36%
63 MPDCCPearl Diver Credit Company Inc9.22-0.32%-48.02%3k5.6725.70%Financial Services2025-08-07low-
60 MAIFCAI Financial Corporation0.43-7.38%-95.56%831k-0.00%Technology2026-08-11low0.74%
59 MDOMHDominari Holdings Inc2.64-2.94%-68.57%85k-1.760.00%Financial Services2025-08-06low1.15%
59 MIZEAIzea Inc3.40--41.97%89k-8.290.00%Communication Services2026-05-12low2.41%
58 MGRSDGrandstand Limited1.66-1.78%-85.23%358k2.150.00%Consumer Cyclical2026-08-13low2.15%
58 MBRIDBridgford Foods Corp6.431.18%-25.41%1k-0.00%Consumer Defensive2025-08-21low1.58%
55 MBIYABaiya International Group Inc1.93-27.99%-99.07%3,460k-0.00%Technology2026-09-29low1.03%
53 MPLCEChildren's Place Inc2.41-8.71%-74.79%331k-1.180.00%Consumer Cyclical2026-06-12low1.69%
52 MLIDRAeye Inc1.13-4.24%-82.45%668k-1.710.00%Technology2026-08-06low0.89%
51 MTCRXTscan Therapeutics Inc0.79-6.19%-69.11%1,063k-0.890.00%Healthcare2025-11-12low0.46%
50 MWWRWestwater Resources0.40-3.95%-89.31%774k-13.370.00%Basic Materials2026-05-12low0.25%
49 MSTEMStem Inc5.49-5.51%-82.97%149k-0.940.00%Utilities2026-08-12low0.73%
49 MNCTYThe9 Ltd ADR3.21-13.48%-72.33%106k-0.00%Financial Services2021-03-29low2.23%
48 MMCRBSeres Therapeutics Inc4.97-5.07%-83.44%84k-0.760.00%Healthcare2026-05-05low0.91%
47 MFTCIFtc Solar Inc2.96-14.45%-76.78%402k110.860.00%Technology2026-05-05low0.68%
45 MLOANManhattan Bridge3.97-3.17%-31.55%64k9.4510.73%Real Estate2025-07-21low0.38%
44 MFSPFranklin Street Properties0.43-2.90%-76.26%602k-1.395.56%Real Estate2026-07-28low0.09%
43 MEXOZExozymes Inc4.710.21%-74.40%5k-0.00%Healthcare2025-05-12low1.07%
43 MBHSTBioharvest Sciences Inc1.92-4.00%-85.00%74k-11.640.00%Consumer Defensive2026-05-14low5.49%
43 MFLNAFilana Therapeutics Inc0.89-4.43%-82.11%262k-0.00%Healthcare2026-05-07low0.10%
42 MSLMTBrera Holdings Plc Cl B3.87-15.13%-99.27%107k-0.00%Technology-low1.57%
41 MLFTLument Finance Trust Inc0.80-0.66%-66.26%256k3.2020.01%Real Estate2026-05-15low0.97%
41 MUAVSAgeagle Aerial Systems Inc0.710.73%-77.41%661k-0.00%Technology2025-08-12low5.52%
38 MSACHSachem Capital Corp0.80-0.61%-44.81%133k12.3119.87%Real Estate2026-05-20low0.02%
37 MMIRAMira Pharmaceuticals Inc0.88-4.97%-64.01%89k-2.150.00%Healthcare-low6.23%
34 MUCLUcloudlink Group Inc ADR0.921.78%-78.14%15k9.160.00%Communication Services2025-08-11low17.42%
28 MBEATHeartbeam Inc0.51-4.37%-87.21%420k-0.970.00%Healthcare2026-05-13low1.95%
28 MACTUActuate Therapeutics Inc1.18-6.35%-87.20%93k-1.390.00%Healthcare2026-08-13low1.72%
27 MRADXRadiopharm Theranostics Limited ADR3.55-17.25%-78.15%1,536k-1.370.00%Healthcare-low30.04%
26 MATNMActinium Pharmaceuticals Inc0.86-3.48%-53.76%113k-2.460.00%Healthcare2025-08-04low-
25 MALGSAligos Therapeutics Inc4.08-13.01%-70.20%203k-1.020.00%Healthcare2026-05-07low2.00%
22 MBCGBinah Capital Group Inc1.36-2.16%-60.47%10k15.110.00%Financial Services-low-
22 MBEEMBeam Global1.01-7.34%-75.00%353k-5.320.00%Technology2026-05-15low-
21 MDDCDdc Enterprise Limited Cl A0.461.54%-97.43%102k-5.120.00%Consumer Defensive-low2.40%
21 MCDLXCardlytics Inc3.62-5.97%-88.96%76k-1.020.00%Communication Services2026-08-05low-
19 MOPADOfferpad Solutions Inc4.02-9.66%-93.67%51k-1.670.00%Real Estate2026-08-03low-
18 MAMODAlpha Modus Holdings Inc3.782.16%-93.44%7k-0.00%Technology2024-11-18low6.48%
18 MDFLIDragonfly Energy Hldgs Corp1.41-1.40%-94.60%150k-3.440.00%Industrials2026-05-14low1.81%
16 MFENGPhoenix New Media Ltd ADR1.40-2.45%-61.64%3k9.330.00%Communication Services2026-05-12low-
16 MNMTCNeuroone Medical Technologies Corp1.902.70%-72.70%39k-6.790.00%Healthcare2026-05-12low7.34%
16 MFNGRFingermotion Inc0.26-4.30%-88.73%174k8.830.00%Communication Services2026-10-13low2.91%
15 MFFAIFaraday Future Intelligent Electric Inc6.49-39.66%-98.69%1,113k-5.320.00%Consumer Cyclical2026-05-14low1.41%
15 MCYNCyngn Inc1.08-3.57%-88.34%186k-0.900.00%Technology2026-05-13low-
15 MORIOOrion Digital Corp0.654.81%-68.61%9k45.770.00%Technology2026-05-07low4.81%
15 MLSTALisata Therapeutics Inc1.67-21.23%-67.06%133k-1.440.00%Healthcare2026-08-06low1.83%
14 MTPSTTempest Therapeutics Inc0.93-1.56%-92.43%262k-0.770.00%Healthcare2026-08-11low6.49%
13 MMIMIMint Incorporation Limited Cl A1.96-9.68%-98.57%103k-0.00%Industrials2025-03-31low9.50%
13 MALARAlarum Technologies Ltd ADR1.88-3.09%-89.56%53k18.800.00%Technology2025-08-25low0.53%
13 MMODDModular Medical Inc2.51-17.43%-91.63%457k-4.920.00%Healthcare2025-08-11low2.95%
13 MTOPPToppoint Holdings Inc0.55-17.54%-85.75%612k-0.00%Industrials-low-
12 MFLUXFlux Power Holdings Inc0.59-7.72%-92.18%70k-2.320.00%Industrials2026-05-07low0.10%
12 MSNTISenti Biosciences Holdings Inc0.40-5.34%-85.98%190k-0.430.00%Healthcare2025-08-13low0.22%
12 MGYROGyrodyne Llc5.70--52.50%6k47.500.00%Real Estate2025-08-07low-
12 MAUIDAuthid Inc0.75-0.43%-84.08%166k-0.00%Technology2026-05-14low3.76%
12 MVNRXVolitionrx Ltd1.00-7.41%-93.75%176k-0.870.00%Healthcare2026-05-14low1.01%
11 MCOOTAustralian Oilseeds Holdings Ltd0.40-5.20%-91.17%661k-0.00%Consumer Defensive-low4.64%
11 MTOMZTomi Environmental Solutions Inc1.54-5.52%-57.22%29k12.830.00%Industrials2025-07-30low10.79%
11 MKALAKala Bio Inc0.633.92%-99.94%127k-0.100.00%Healthcare2025-08-04low7.49%
11 MBONBon Natural Life Ltd1.141.79%-66.47%3k1.970.00%Basic Materials2025-09-22low5.56%
11 MAEONAeon Biopharma Inc0.25-3.58%-82.71%284k-0.360.00%Healthcare-low3.17%
10 MGFAIGuardforce AI Company0.35-5.91%-74.78%210k11.670.00%Industrials2025-09-22low2.13%
10 MPRSOPeraso Inc0.68-5.94%-71.32%383k-4.120.00%Technology2026-05-11low0.35%
9 MAEHLAntelope Enterprise Hldg Ltd0.54-25.06%-98.94%7,320k-0.00%Industrials2025-05-01low25.00%
9 MNAMIJinxin Technology Holding ADR3.04-3.49%-94.07%4k-0.00%Communication Services2025-06-24low1.33%
8 MBNKKBonk Inc1.12-4.27%-97.61%45k-0.00%Financial Services-low0.90%
8 MSINTSintx Technologies Inc1.40-7.89%-79.35%16k-0.980.00%Healthcare2025-08-04low-
8 MAPUSApimeds Pharmaceuticals US Inc5.65-13.52%-90.54%28k-0.00%Healthcare-low3.86%
8 MREBNReborn Coffee Inc1.00-18.78%-70.87%743k-0.00%Consumer Cyclical-low10.17%
7 MTAOPTaoping Inc0.82-15.43%-82.57%49k2.210.00%Technology2021-04-30low14.10%
7 MTRAWTraws Pharma Inc0.49-6.13%-85.05%182k-0.250.00%Healthcare2025-08-14low6.85%
7 MDTSTData Storage Corp3.12-4.29%-39.42%16k-5.470.00%Technology2026-05-15low4.00%
6 MMVOMv Oil Trust0.60-0.57%-90.38%701k0.7441.67%Energy2025-07-03low2.67%
6 MHUBCHub Cyber Security Ltd1.08-4.42%-100.00%447k-0.00%Technology2025-05-01low6.93%
6 MIMNNImunon Inc1.51-9.04%-81.57%91k-0.690.00%Healthcare2025-08-12low-
5 MTGLTreasure Global Inc3.06-2.21%-94.72%14k-6.120.00%Technology2026-09-28low1.47%
5 MGAUZGauzy Ltd0.31-10.80%-95.85%132k0.530.00%Technology2026-05-04low3.27%
5 MTRIBTrinity Bio ADR8.45-5.73%-91.82%24k-8.200.00%Healthcare2025-08-13low5.56%
5 MLUCYInnovative Eyewear Inc0.65-6.40%-71.33%195k-1.550.00%Healthcare2026-08-13low0.12%
5 MVVOSVivos Therapeutics Inc0.390.64%-93.09%152k-0.500.00%Healthcare2026-05-20low8.08%
5 MMTRMesa Royalty Trust2.89-2.03%-51.67%5k12.578.37%Energy2025-08-12low-
5 MKITTNauticus Robotics Inc0.770.43%-99.07%62k-2.850.00%Industrials2026-03-31low1.89%
5 MENVBEnveric Biosciences Inc1.29-2.27%-92.69%107k-0.910.00%Healthcare2025-08-11low3.20%
4 MCWDCalibercos Inc Cl A0.56-18.29%-98.82%543k-2.170.00%Financial Services2026-05-13low4.63%
4 MVCIGVci Global Limited Ordinary Share0.51-19.75%-99.98%817k-0.00%Industrials2026-07-15low4.55%
4 MVMARVision Marine Technologies Inc0.73-12.42%-99.97%863k-0.010.00%Consumer Cyclical2026-04-14low1.25%
4 MJAGXJaguar Health Inc0.96-6.48%-98.96%195k-0.170.00%Healthcare2026-05-20low1.40%
4 MIPDNProfessional Diversity Network Inc0.35-6.82%-97.18%55k-2.500.00%Industrials2025-08-11low6.03%
4 MDFNST3 Defense Inc4.3511.54%-99.78%3,648k-0.860.00%Industrials-low17.57%
4 MATERAterian Inc0.40-27.09%-78.56%810k-0.180.00%Consumer Cyclical2026-08-13low0.15%
4 MELABPmgc Holdings Inc0.90-5.15%-99.71%362k-0.00%Healthcare-low3.10%
4 MDFSCDefsec Technologies Inc1.51-2.58%-74.83%23k-0.00%Industrials2026-08-13low-
4 MTDICDreamland Limited Cl A2.67-6.32%-99.73%83k-0.00%Communication Services-low3.49%
3 MRDHLRedhill Biophrma ADR0.63-5.22%-77.30%20k-0.00%Healthcare2025-04-10low0.52%
3 MGOVXGeovax Labs Inc0.73-12.95%-96.46%423k-0.850.00%Healthcare2026-03-23low6.12%
3 MNIVFNewgenivf Group Limited1.10-9.84%-99.81%181k0.010.00%Healthcare-low-
3 MXAIRBeyond Air Inc5.16-5.67%-94.60%8k-3.110.00%Healthcare2026-06-26low-
3 MFBLGFibrobiologics Inc0.71-3.20%-95.05%52k-0.160.00%Healthcare2025-08-14low1.71%
3 MPRFXPrf Technologies Ltd1.14-1.30%-93.68%97k-0.090.00%Healthcare2025-08-13low2.99%
3 MHCTIHealthcare Triangle Inc1.62-5.26%-99.88%28k0.000.00%Healthcare-low-
3 MHTCRHeartcore Enterprises Inc2.18-3.29%-93.49%22k19.780.00%Technology-low-
3 MHYFMHydrofarm Holdings Group Inc0.66-0.64%-86.28%9k-1.060.00%Industrials2026-05-15low3.86%
3 MIZMIczoom Group Inc Cl A0.26-5.99%-90.55%162k2.590.00%Technology-low5.71%
2 MJTAIJet.Ai Inc2.04-2.86%-99.75%257k0.000.00%Technology2025-08-14low4.08%
2 MISPCIspecimen Inc1.97-11.66%-98.45%49k-2.490.00%Healthcare2025-05-19low2.07%
2 MSBFMSunshine Biopharma1.66-2.92%-93.17%23k0.010.00%Healthcare2025-08-14low-
2 MNXTSNexentis Technologies Inc1.80-5.76%-97.81%18k-0.00%Basic Materials-low2.27%
2 MMNDRMobile-Health Network Solutions Cl A2.18-17.11%-95.16%115k-0.00%Healthcare-low2.35%
2 MGRIGri Bio Inc1.45-3.33%-98.20%29k0.040.00%Healthcare2025-08-12low2.84%
2 MSLXNSilexion Therapeutics Corp2.27-4.62%-98.98%10k-3.550.00%Healthcare2025-08-07low2.98%
2 MCMNDClearmind Medicine Inc1.61-3.01%-99.69%33k-0.00%Healthcare-low-
2 MBTOGBit Origin Ltd0.83-4.77%-97.84%98k-0.00%Financial Services-low4.53%
2 MGWAVGreenwave Technology Solutions Inc2.63-6.18%-91.46%6k-0.00%Industrials2025-08-14low-
2 MNEXRNexera Technologies Ltd0.33-7.39%-99.69%410k-0.00%Consumer Cyclical-low4.59%
1 MCDTCdt Equity Inc3.06-6.42%-99.93%28k-0.00%Healthcare2025-11-12low4.79%
1 MBBLGBone Biologics Corp1.07-0.93%-74.09%12k-1.670.00%Healthcare2025-08-07low1.90%
1 MRBNERobin Energy Ltd3.20-43.66%-99.14%841k20.000.00%Energy-low1.59%
1 MBAOSBaosheng Media Group Holdings Ltd1.17-31.58%-78.33%84k-0.00%Communication Services2021-04-30low6.36%
1 MIVFInvo Fertility Inc1.00-1.96%-98.94%128k0.000.00%Healthcare2025-08-12low-
1 MNVVENuvve Hldg Corp2.40-25.70%-99.58%444k-0.210.00%Consumer Cyclical2026-05-15low9.09%
1 MMSSMaison Solutions Inc Cl A1.84-28.40%-99.07%14,770k0.740.00%Consumer Defensive-low5.14%
1 MAMIXAutonomix Medical Inc2.92-16.57%-91.03%8,023k-0.390.00%Healthcare-low0.69%
1 MAEMDAethlon Medical0.58-2.63%-97.87%64k-1.170.00%Healthcare2026-06-10low0.81%
1 MBDRXBiodexa Pharmaceuticals Plc ADR1.65-1.79%-97.22%64k-0.00%Healthcare-low0.61%
1 MVIVSVivosim Lab Inc0.42-6.91%-92.10%1,509k-0.00%Healthcare2025-08-04low2.17%
1 MGNLNGreenlane Holdings Inc Cl A2.110.48%-95.04%13k-0.380.00%Consumer Defensive2025-08-12low2.93%
1 MIPWIpower Inc0.67-19.28%-99.76%2,699k11.170.00%Consumer Cyclical2026-05-14low19.64%
1 MBJDXBluejay Diagnostics Inc1.03-9.65%-93.82%249k-3.220.00%Healthcare-low0.98%
0 MVTAKCatheter Precision Inc0.26-35.52%-93.99%5,720k-0.070.00%Healthcare2025-08-12low14.22%
0 MPFSAProfusa Inc1.71-2.84%-99.96%25k-0.00%Healthcare-low6.88%
0 MLGHLLion Group Holding Ltd ADR0.91-26.57%-99.75%519k-0.00%Financial Services2025-05-20low3.81%
0 MCISSC3Is Inc0.52-45.94%-99.94%5,243k-0.00%Industrials2026-05-18low26.58%
0 MGIPRGeneration Income Properties Inc0.65-12.34%-96.73%201k-0.350.00%Real Estate2025-08-14low2.02%
0 MNUWENuwellis Inc2.05-6.82%-99.54%154k0.040.00%Healthcare2026-05-12low5.13%