| 4,952,576 M | AAPL | Apple Inc | 337.20 | 1.26% | 68.42% | 22,683k | 40.82 | 0.32% | Technology | 2026-07-30 | high | -0.04% |
| 940,816 M | JPM | JP Morgan Chase & Company | 354.02 | 0.23% | 27.13% | 2,439k | 15.16 | 1.70% | Financial Services | 2026-10-13 | high | -1.17% |
| 459,401 M | ABBV | Abbvie Inc | 259.99 | 0.24% | 38.99% | 1,322k | 126.84 | 2.69% | Healthcare | 2026-07-31 | high | -0.51% |
| 436,026 M | BAC | Bank of America Corp | 62.12 | 0.11% | 39.52% | 15,203k | 14.35 | 2.06% | Financial Services | 2026-10-14 | high | -0.87% |
| 354,727 M | HSBC | HSBC Holdings Plc ADR | 103.43 | 0.03% | 70.96% | 589k | 17.10 | 3.63% | Financial Services | 2026-08-04 | high | -0.67% |
| 325,374 M | MRK | Merck & Company | 131.76 | 0.53% | 72.33% | 1,910k | 37.11 | 2.61% | Healthcare | 2026-08-04 | high | -0.29% |
| 294,168 M | RTX | Rtx Corp | 218.11 | 2.50% | 45.05% | 2,244k | 38.43 | 1.37% | Industrials | 2026-07-23 | high | -0.15% |
| 258,973 M | MUFG | Mitsubishi Ufj Financial Group ADR | 22.95 | 0.26% | 68.94% | 1,296k | 17.67 | 2.36% | Financial Services | 2026-08-03 | high | -0.95% |
| 145,841 M | BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 26.36 | 1.58% | 73.02% | 645k | 12.68 | 4.15% | Financial Services | 2026-07-30 | high | -0.70% |
| 128,211 M | BMY | Bristol-Myers Squibb Company | 62.78 | 1.11% | 48.14% | 3,214k | 17.59 | 4.06% | Healthcare | 2026-07-30 | high | -0.71% |
| 113,920 M | HWM | Howmet Aerospace Inc | 284.58 | -1.62% | 67.65% | 551k | 1,674.85 | 17.00% | Industrials | 2026-08-06 | high | -3.71% |
| 105,356 M | GD | General Dynamics Corp | 389.48 | 0.71% | 27.41% | 314k | 24.50 | 1.64% | Industrials | 2026-07-29 | high | -0.68% |
| 95,698 M | CSX | CSX Corp | 51.67 | -2.93% | 63.00% | 7,150k | 30.03 | 1.05% | Industrials | 2026-07-22 | high | -3.29% |
| 95,152 M | ING | ING Groep N.V. ADR | 33.28 | 1.37% | 47.86% | 761k | 13.32 | 3.86% | Financial Services | 2026-07-30 | high | -0.83% |
| 95,131 M | BCS | Barclays Plc ADR | 28.20 | 1.04% | 50.37% | 3,114k | 12.16 | 1.64% | Financial Services | 2026-07-28 | high | -1.45% |
| 91,277 M | MMM | 3M Company | 177.10 | 2.60% | 27.17% | 2,038k | 31.44 | 1.81% | Industrials | 2026-07-21 | high | -1.17% |
| 81,409 M | TRV | The Travelers Companies | 390.38 | 0.81% | 54.91% | 393k | 10.49 | 1.29% | Financial Services | 2026-07-17 | high | -0.28% |
| 72,981 M | MFC | Manulife Financial Corp | 43.81 | 0.32% | 48.10% | 413k | 17.81 | 3.06% | Financial Services | 2026-08-05 | high | -0.33% |
| 69,435 M | PCAR | Paccar Inc | 131.94 | -0.23% | 43.14% | 865k | 28.13 | 1.06% | Industrials | 2026-07-28 | high | -1.65% |
| 67,296 M | ALL | Allstate Corp | 261.42 | 0.56% | 39.40% | 200k | 5.78 | 1.66% | Financial Services | 2026-08-05 | high | - |
| 64,295 M | AFL | Aflac Inc | 126.34 | 0.59% | 30.63% | 462k | 14.44 | 1.96% | Financial Services | 2026-08-06 | high | -0.17% |
| 61,300 M | MET | Metlife Inc | 95.26 | 0.45% | 41.91% | 1,670k | 18.43 | 2.56% | Financial Services | 2026-08-05 | high | -0.35% |
| 48,675 M | VTR | Ventas Inc | 100.14 | -0.39% | 54.53% | 612k | 182.04 | 1.99% | Real Estate | 2026-07-29 | high | -0.29% |
| 45,707 M | SLF | Sun Life Financial Inc | 82.49 | 0.29% | 47.28% | 104k | 21.64 | 3.29% | Financial Services | 2026-08-06 | high | -0.18% |
| 43,918 M | IX | Orix Corp ADR | 40.22 | -0.22% | 80.52% | 70k | 16.41 | 2.45% | Financial Services | 2026-08-06 | high | -1.51% |
| 42,232 M | PRU | Prudential Financial Inc | 121.59 | 1.36% | 32.89% | 547k | 12.54 | 4.67% | Financial Services | 2026-08-04 | high | -0.38% |
| 39,980 M | RVMD | Revolution Medicines Inc | 188.05 | -0.62% | 454.68% | 563k | -32.42 | 0.00% | Healthcare | 2026-05-06 | high | -2.93% |
| 24,743 M | CPAY | Corpay Inc | 378.71 | 2.19% | 49.92% | 108k | 22.65 | 0.00% | Technology | 2026-08-05 | high | -0.38% |
| 24,392 M | LH | Laboratory Corp of America | 297.35 | 0.20% | 21.85% | 137k | 26.37 | 0.99% | Healthcare | 2026-07-30 | high | -0.26% |
| 23,843 M | INCY | Incyte Corp | 119.30 | 1.39% | 71.89% | 932k | 16.86 | 0.00% | Healthcare | 2026-07-28 | high | -0.75% |
| 22,380 M | PKG | Packaging Corp of America | 251.35 | -1.20% | 33.12% | 309k | 32.58 | 2.36% | Consumer Cyclical | 2026-07-22 | high | -1.87% |
| 18,613 M | BBY | Best Buy Company | 88.38 | 3.45% | 59.69% | 844k | 16.35 | 4.49% | Consumer Cyclical | 2026-08-27 | high | -0.11% |
| 17,773 M | KIM | Kimco Realty Corp | 26.36 | 1.00% | 34.16% | 898k | 30.29 | 3.98% | Real Estate | 2026-08-04 | high | - |
| 17,019 M | WPC | W.P. Carey & Company Llc | 76.46 | -0.30% | 21.93% | 250k | 32.65 | 4.90% | Real Estate | 2026-07-28 | high | -0.23% |
| 16,024 M | JAZZ | Jazz Pharma Plc | 255.09 | 0.48% | 142.70% | 242k | 2,554.05 | 0.00% | Healthcare | 2026-08-03 | high | -0.84% |
| 15,424 M | EG | Everest Re Group | 389.79 | 1.21% | 28.38% | 77k | 7.94 | 2.08% | Financial Services | 2026-07-29 | high | -0.41% |
| 14,679 M | CNA | CNA Financial Corp | 54.25 | 1.10% | 31.13% | 81k | 12.14 | 3.68% | Financial Services | 2026-08-03 | high | -0.26% |
| 14,035 M | BTSG | Brightspring Health Services Inc | 71.54 | -1.88% | 274.70% | 553k | 92.88 | 0.00% | Healthcare | 2026-07-31 | high | -3.39% |
| 13,740 M | RNR | Renaissancere Holdings Ltd | 330.64 | 0.47% | 42.49% | 76k | 5.73 | 0.50% | Financial Services | 2026-07-22 | high | -0.53% |
| 13,557 M | AEG | Aegon N.V. ADR | 9.17 | 0.44% | 36.00% | 2,696k | 13.48 | 5.08% | Financial Services | 2026-02-19 | high | -0.59% |
| 13,191 M | TXRH | Texas Roadhouse Inc | 200.62 | 3.80% | 30.30% | 290k | 32.01 | 1.55% | Consumer Cyclical | 2026-08-06 | high | -0.06% |
| 12,908 M | CR | Crane Company | 223.20 | -1.30% | 39.85% | 136k | 41.02 | 0.45% | Industrials | 2026-07-28 | high | -3.18% |
| 12,812 M | SJM | J.M. Smucker Company | 119.76 | 1.22% | 36.40% | 333k | 11.20 | 3.87% | Consumer Defensive | 2026-06-09 | high | -0.20% |
| 12,811 M | AIT | Applied Industrial Technologies | 347.06 | -0.18% | 44.73% | 68k | 32.73 | 0.59% | Industrials | 2026-08-13 | high | -1.41% |
| 11,034 M | FRT | Federal Realty Investment Trust | 127.04 | 0.76% | 41.62% | 144k | 22.00 | 3.59% | Real Estate | 2026-07-31 | high | -0.22% |
| 10,546 M | SIRI | Siriusxm Holdings Inc | 31.34 | 5.17% | 58.28% | 2,056k | 13.28 | 3.62% | Communication Services | 2026-07-30 | high | -0.59% |
| 10,331 M | CFR | Cullen/Frost Bankers | 164.53 | 0.18% | 38.37% | 93k | 16.04 | 2.51% | Financial Services | 2026-07-30 | high | -0.64% |
| 9,856 M | PRI | Primerica Inc | 315.83 | 0.39% | 37.65% | 17k | 13.28 | 1.45% | Financial Services | 2026-08-05 | high | -0.38% |
| 9,702 M | HALO | Halozyme Therapeutic | 81.89 | -0.05% | 42.92% | 450k | 28.70 | 0.00% | Healthcare | 2026-08-06 | high | -1.28% |
| 8,868 M | CRNX | Crinetics Pharmaceuticals Inc | 83.79 | 0.07% | 224.84% | 2,783k | -20.59 | 0.00% | Healthcare | 2026-08-04 | high | -0.11% |
| 8,637 M | BOKF | Bok Financial Corp | 142.10 | -0.13% | 46.27% | 52k | 13.41 | 1.77% | Financial Services | 2026-07-20 | high | -0.80% |
| 8,630 M | AXS | Axis Capital Holdings | 117.14 | 0.55% | 33.05% | 165k | 8.76 | 1.54% | Financial Services | 2026-07-28 | high | -0.26% |
| 8,529 M | RHP | Ryman Hospitality Properties REIT | 135.19 | 1.58% | 61.32% | 160k | 35.47 | 3.57% | Real Estate | 2026-08-06 | high | -0.18% |
| 8,311 M | EAT | Brinker International | 193.51 | 3.49% | 96.72% | 513k | 18.87 | 0.00% | Consumer Cyclical | 2026-04-29 | high | -0.34% |
| 8,124 M | HXL | Hexcel Corp | 107.72 | -2.32% | 85.77% | 461k | 71.33 | 0.63% | Industrials | 2026-07-29 | high | -3.10% |
| 8,057 M | MAC | Macerich Company | 26.09 | 1.01% | 64.53% | 428k | 237.05 | 2.63% | Real Estate | 2026-08-04 | high | -0.64% |
| 7,805 M | FAF | First American Corp | 76.46 | 1.77% | 35.45% | 228k | 10.60 | 2.93% | Financial Services | 2026-10-21 | high | -0.87% |
| 7,553 M | HR | Healthcare Realty Trust Inc. | 21.54 | 0.65% | 41.15% | 581k | 1,076.75 | 4.49% | Real Estate | 2026-07-30 | high | -0.48% |
| 7,313 M | PACS | Pacs Group Inc | 46.18 | -1.43% | 518.73% | 262k | 29.81 | 0.00% | Healthcare | 2026-05-11 | high | -3.32% |
| 6,603 M | UBSI | United Bkshs Inc | 48.19 | 0.82% | 41.51% | 302k | 13.17 | 3.18% | Financial Services | 2026-07-23 | high | -0.21% |
| 6,596 M | ACT | Enact Holdings Inc | 47.22 | 0.98% | 39.35% | 50k | 10.23 | 1.86% | Financial Services | 2026-08-05 | high | -0.14% |
| 6,359 M | MTG | Mgic Investment Corp | 30.07 | 1.42% | 22.07% | 426k | 9.55 | 2.02% | Financial Services | 2026-07-29 | high | - |
| 6,241 M | HOMB | Home Bancshares Inc | 31.14 | 0.52% | 22.51% | 536k | 12.87 | 2.78% | Financial Services | 2026-07-15 | high | -0.27% |
| 6,101 M | ENVA | Enova International Inc | 244.71 | 3.14% | 145.93% | 142k | 18.22 | 0.00% | Financial Services | 2026-07-23 | high | -1.71% |
| 5,762 M | SON | Sonoco Products | 58.29 | 0.10% | 51.32% | 266k | 9.01 | 3.71% | Consumer Cyclical | 2026-07-22 | high | -0.35% |
| 5,405 M | SXT | Sensient Technologies Corp | 126.89 | 0.08% | 53.77% | 277k | 37.46 | 1.29% | Basic Materials | 2026-07-24 | high | -2.86% |
| 5,375 M | UNF | Unifirst Corp | 297.31 | 1.01% | 100.83% | 21k | 46.96 | 0.50% | Industrials | 2026-07-01 | high | -0.59% |
| 5,178 M | OII | Oceaneering International | 51.98 | -1.42% | 146.90% | 551k | 15.04 | 0.00% | Energy | 2026-07-22 | high | -4.91% |
| 4,992 M | SKT | Tanger Inc | 41.78 | -0.36% | 43.89% | 125k | 39.40 | 3.04% | Real Estate | 2026-08-04 | high | -0.01% |
| 4,898 M | EPR | Entertainment Properties Trust | 64.01 | 0.76% | 33.56% | 234k | 19.76 | 6.00% | Real Estate | 2026-07-29 | high | -0.50% |
| 4,565 M | GEF | Greif Bros Corp | 80.12 | 1.91% | 43.94% | 48k | 33.20 | 2.93% | Consumer Cyclical | 2026-07-28 | high | -0.54% |
| 4,432 M | CDP | Copt Defense Properties | 38.38 | 0.92% | 42.77% | 120k | 28.01 | 3.29% | Real Estate | 2026-07-27 | high | -0.17% |
| 4,408 M | RNG | Ringcentral Inc | 52.58 | 8.84% | 122.23% | 1,565k | 42.06 | 0.57% | Technology | 2026-07-23 | high | -0.86% |
| 4,401 M | FBP | First Bancorp | 28.84 | 0.07% | 50.78% | 344k | 12.81 | 2.78% | Financial Services | 2026-07-22 | high | -0.96% |
| 4,184 M | PII | Polaris Inc | 73.43 | 0.53% | 56.15% | 178k | 23.57 | 3.72% | Consumer Cyclical | 2026-07-27 | high | -2.18% |
| 4,121 M | DYN | Dyne Therapeutics Inc | 24.93 | 2.00% | 184.80% | 1,103k | -8.51 | 0.00% | Healthcare | 2026-05-11 | high | -2.92% |
| 4,114 M | KFY | Korn/Ferry International | 80.85 | 3.32% | 36.37% | 50k | 15.50 | 2.81% | Industrials | 2026-06-23 | high | - |
| 3,948 M | WSBC | Wesbanco Inc | 41.21 | -0.10% | 41.43% | 200k | 11.70 | 3.68% | Financial Services | 2026-07-21 | high | -0.89% |
| 3,860 M | ELVN | Enliven Therapeutics Inc | 54.11 | 2.19% | 269.09% | 239k | -23.25 | 0.00% | Healthcare | 2026-08-12 | high | -2.17% |
| 3,792 M | JOYY | Joyy Inc ADR | 75.34 | 1.88% | 54.81% | 174k | 17.27 | 6.61% | Communication Services | 2026-05-25 | high | -0.56% |
| 3,781 M | HIW | Highwoods Properties | 33.67 | 0.06% | 65.01% | 280k | 40.57 | 5.94% | Real Estate | 2026-07-28 | high | -0.75% |
| 3,752 M | GEF.B | Greif Bros Corp Cl B | 99.01 | 2.76% | 72.31% | 41k | 27.29 | 3.57% | Consumer Cyclical | 2026-07-28 | high | -0.34% |
| 3,587 M | HG | Hamilton Insurance Group Ltd Cl B | 36.10 | -0.17% | 72.00% | 118k | 5.94 | 0.00% | Financial Services | 2026-08-06 | high | -0.99% |
| 3,177 M | DBD | Diebold Nixdorf Incorporated | 91.36 | 2.27% | 68.38% | 45k | 31.64 | 0.00% | Technology | 2026-07-29 | high | -0.20% |
| 3,047 M | PK | Park Hotels & Resorts Inc | 15.12 | 2.58% | 52.90% | 1,535k | 28.42 | 6.85% | Real Estate | 2026-08-06 | high | -1.15% |
| 3,008 M | SPNT | Siriuspoint Ltd | 25.59 | 0.95% | 49.10% | 129k | 6.45 | 0.00% | Financial Services | 2026-07-29 | high | -0.89% |
| 2,538 M | DAC | Danaos Corp | 139.50 | -0.51% | 66.17% | 58k | 4.92 | 2.57% | Industrials | 2026-08-03 | high | -2.21% |
| 2,286 M | AGM | Federal Agricultural Mortgage Corp | 210.66 | 0.55% | 54.47% | 32k | 12.13 | 2.96% | Financial Services | 2026-07-30 | high | -1.82% |
| 2,146 M | AIN | Albany International Corp | 75.70 | 0.28% | 83.56% | 21k | 24.33 | 1.48% | Consumer Cyclical | 2026-08-04 | high | -1.90% |
| 2,131 M | AMLX | Amylyx Pharmaceuticals Inc | 19.17 | 4.13% | 154.41% | 833k | -14.07 | 0.00% | Healthcare | 2026-05-07 | high | -1.30% |
| 2,114 M | XHR | Xenia Hotels & Resorts Inc | 21.61 | 0.56% | 84.17% | 116k | 30.91 | 2.61% | Real Estate | 2026-07-30 | high | -0.69% |
| 2,080 M | SRCE | 1st Source Corp | 86.40 | 0.65% | 51.98% | 63k | 12.40 | 1.96% | Financial Services | 2026-07-23 | high | -1.30% |
| 2,045 M | SNDA | Sonida Senior Living Inc | 43.13 | 3.45% | 84.73% | 390k | -98.20 | 0.00% | Healthcare | 2026-05-11 | high | -1.04% |
| 2,043 M | SPB | Spectrum Brands Holdings Inc | 88.82 | 0.01% | 78.40% | 41k | 17.36 | 2.12% | Consumer Defensive | 2026-08-07 | high | -1.67% |
| 2,002 M | CHCO | City Holding Company | 141.99 | 1.70% | 25.43% | 76k | 15.62 | 2.49% | Financial Services | 2026-07-22 | high | -0.39% |
| 1,882 M | RLJ | Rlj Lodging Trust | 12.33 | -0.08% | 88.84% | 377k | -336.25 | 4.86% | Real Estate | 2026-08-06 | high | -1.62% |
| 1,878 M | DAO | Youdao Inc ADR | 15.57 | 1.37% | 87.59% | 19k | 173.00 | 0.00% | Consumer Defensive | 2026-05-21 | high | -2.69% |
| 1,878 M | RBCAA | Republic Bancorp Inc | 95.74 | 2.25% | 50.07% | 43k | 14.64 | 2.11% | Financial Services | 2026-07-24 | high | -0.57% |
| 1,877 M | STBA | S&T Bancorp Inc | 52.20 | 0.79% | 53.70% | 70k | 13.88 | 2.86% | Financial Services | 2026-07-23 | high | -0.96% |
| 1,792 M | CBL | Cbl & Associates Properties Inc | 57.94 | 0.64% | 119.81% | 88k | 10.44 | 4.47% | Real Estate | 2026-08-06 | high | -0.41% |
| 1,662 M | QCRH | Qcr Holdings Inc | 100.86 | 0.71% | 51.31% | 61k | 11.92 | 0.40% | Financial Services | 2026-07-22 | high | -0.96% |
| 1,651 M | OBK | Origin Bancorp Inc | 53.47 | -0.28% | 66.91% | 36k | 20.71 | 1.86% | Financial Services | 2026-07-22 | high | -1.12% |
| 1,596 M | RYZ | Ryerson Holding Corp | 30.80 | 0.03% | 60.16% | 93k | 13.10 | 2.44% | Industrials | 2026-07-29 | high | -1.51% |
| 1,565 M | FBRX | Forte Biosciences Inc | 76.44 | 39.54% | 739.89% | 12,157k | -18.65 | 0.00% | Healthcare | 2026-08-11 | high | -0.07% |
| 1,531 M | IART | Integra Lifesciences | 19.72 | -0.35% | 128.68% | 230k | 7.52 | 0.00% | Healthcare | 2026-07-29 | high | -2.48% |
| 1,513 M | SAFT | Safety Ins Group Inc | 103.02 | -0.17% | 54.17% | 163k | 24.37 | 3.57% | Financial Services | 2026-08-05 | high | -0.14% |
| 1,466 M | AMAL | Amalgamated Financial Corp | 49.16 | -0.57% | 97.17% | 44k | 14.27 | 1.38% | Financial Services | 2026-07-23 | high | -2.69% |
| 1,459 M | PEBO | Peoples Bancorp Inc | 40.66 | 0.87% | 48.31% | 62k | 12.31 | 4.22% | Financial Services | 2026-07-21 | high | -0.18% |
| 1,417 M | TMP | Tompkinstrustco | 99.10 | -2.00% | 63.39% | 65k | 8.09 | 2.77% | Financial Services | 2026-07-24 | high | -1.95% |
| 1,364 M | FMBH | First Mid Ill Bncshr | 51.27 | 0.53% | 50.12% | 50k | 12.72 | 2.04% | Financial Services | 2026-07-23 | high | -0.71% |
| 1,264 M | OSBC | Old Second Bancorp | 24.60 | 2.37% | 50.14% | 221k | 14.72 | 1.17% | Financial Services | 2026-07-22 | high | -0.08% |
| 1,245 M | HBT | Hbt Financial Inc | 34.40 | 3.33% | 53.85% | 60k | 15.71 | 2.76% | Financial Services | 2026-07-27 | high | -0.03% |
| 1,229 M | IGIC | International General Insurance Hldg Inc | 28.76 | -0.09% | 38.06% | 31k | 10.33 | 1.04% | Financial Services | 2026-08-04 | high | -0.88% |
| 1,207 M | UVE | Universal Insurance Holdings Inc | 43.32 | 4.11% | 97.88% | 112k | 5.69 | 1.54% | Financial Services | 2026-07-23 | high | -2.04% |
| 1,135 M | AMTB | Mercantil Bank Holding Cl A | 28.99 | 1.72% | 84.12% | 342k | 18.58 | 1.26% | Financial Services | 2026-07-23 | high | -4.13% |
| 1,117 M | SCSC | Scansource Inc | 54.99 | 0.20% | 63.15% | 26k | 16.71 | 0.00% | Technology | 2026-05-07 | high | -1.67% |
| 976 M | TRST | Trustco Bank Corp NY | 57.41 | 0.10% | 76.10% | 17k | 15.93 | 2.65% | Financial Services | 2026-07-21 | high | -0.83% |
| 960 M | MPB | Mid Penn Bancorp Inc | 37.90 | 1.96% | 42.98% | 80k | 17.23 | 2.52% | Financial Services | 2026-07-22 | high | -0.75% |
| 891 M | CCBG | Capital City Bank Gr | 52.21 | 1.18% | 37.61% | 23k | 14.76 | 2.12% | Financial Services | 2026-07-21 | high | -0.38% |
| 858 M | SMBK | Smartfinancial Inc | 50.14 | 0.26% | 54.13% | 23k | 14.82 | 0.68% | Financial Services | 2026-07-20 | high | -1.57% |
| 824 M | ALRS | Alerus Financial Corp | 32.80 | 0.31% | 62.07% | 154k | 31.23 | 2.60% | Financial Services | 2026-07-29 | high | -1.31% |
| 806 M | KRT | Karat Packaging Inc | 40.45 | 2.35% | 94.52% | 30k | 25.57 | 4.65% | Consumer Cyclical | 2026-08-06 | high | -0.55% |
| 806 M | FISI | Financial Institut | 40.99 | 0.91% | 66.86% | 39k | 10.16 | 3.10% | Financial Services | 2026-07-23 | high | -0.68% |
| 800 M | SHBI | Shore Bancshares Inc | 23.96 | 1.48% | 60.54% | 101k | 12.15 | 2.37% | Financial Services | 2026-07-23 | high | -0.66% |
| 768 M | SB | Safe Bulkers Inc | 7.51 | -2.09% | 108.17% | 162k | 16.70 | 3.13% | Industrials | 2026-07-28 | high | -3.61% |
| 736 M | CLYM | Climb Bio Inc | 12.82 | -0.16% | 855.88% | 561k | -11.46 | 0.00% | Healthcare | 2025-08-14 | high | -9.82% |
| 711 M | CASS | Cass Information Sys | 55.30 | 1.94% | 52.88% | 14k | 19.96 | 2.36% | Industrials | 2026-07-23 | high | -0.48% |
| 692 M | BCAL | California Bancorp | 21.54 | 2.47% | 48.49% | 80k | 11.76 | 1.90% | Financial Services | 2026-07-27 | high | -1.46% |
| 678 M | MSBI | Midland Sts BNC | 32.68 | 1.33% | 128.37% | 103k | 27.26 | 3.97% | Financial Services | 2026-07-23 | high | -1.78% |
| 665 M | CLDT | Chatham Lodging Trust REIT | 13.56 | 0.44% | 123.03% | 96k | 678.00 | 2.96% | Real Estate | 2026-08-04 | high | -1.30% |
| 655 M | RRBI | Red River Bancshares Inc | 99.14 | -0.35% | 71.98% | 59k | 14.92 | 0.80% | Financial Services | 2026-04-30 | high | -1.59% |
| 641 M | ACNB | Acnb Corp | 63.00 | 1.45% | 54.79% | 42k | 12.69 | 2.71% | Financial Services | 2026-07-23 | high | -1.10% |
| 590 M | CBNK | Capital Bancorp Inc | 36.24 | 0.30% | 38.07% | 23k | 10.92 | 1.33% | Financial Services | 2026-04-27 | high | -1.49% |
| 559 M | FBIZ | First Business Finan | 67.23 | 0.07% | 46.43% | 7k | 11.05 | 1.91% | Financial Services | 2026-07-30 | high | -0.94% |
| 506 M | BWFG | Bankwell Financial | 63.57 | 2.19% | 65.89% | 21k | 12.73 | 1.35% | Financial Services | 2026-07-23 | high | -1.25% |
| 479 M | BMRC | Bank of Marin Bancrp | 29.57 | 2.76% | 35.81% | 71k | 12.37 | 3.48% | Financial Services | 2026-07-27 | high | -3.82% |
| 476 M | ANSC | Agriculture & Natural Solutions Acquisition Cl A | 11.46 | 0.09% | 5.43% | 5k | 52.09 | 0.00% | Financial Services | 2025-08-11 | high | - |
| 468 M | WTBA | West Bancorp | 27.58 | 1.14% | 59.16% | 6k | 12.22 | 3.81% | Financial Services | 2026-07-23 | high | -1.29% |
| 462 M | FRBA | First Bank | 18.50 | 2.89% | 28.64% | 41k | 11.05 | 1.84% | Financial Services | 2026-07-23 | high | -0.80% |
| 410 M | USCB | Uscb Financial Hldgs Inc | 22.49 | 3.76% | 40.04% | 31k | 15.29 | 2.19% | Financial Services | 2026-07-23 | high | -0.88% |
| 390 M | CHMG | Chemung Financial Corp | 80.96 | -0.02% | 64.88% | 43k | 11.65 | 1.81% | Financial Services | 2026-07-22 | high | -2.85% |
| 372 M | LPRO | Open Lending Corp Cl A | 3.14 | -0.32% | 167.66% | 3,357k | 16.55 | 0.00% | Financial Services | 2026-05-07 | high | -0.16% |
| 360 M | NWFL | Norwood Financial Corp | 33.02 | 1.20% | 38.86% | 10k | 11.33 | 3.92% | Financial Services | 2026-07-22 | high | -1.02% |
| 359 M | PAMT | Pamt Corp | 16.74 | 3.21% | 140.14% | 1k | - | 0.00% | Industrials | 2025-07-24 | high | - |
| 357 M | CZFS | Citizens Fincl Svcs | 74.65 | -0.31% | 49.33% | 8k | 9.08 | 2.74% | Financial Services | 2026-04-29 | high | -1.78% |
| 337 M | FNKO | Funko Inc Cl A | 6.05 | 4.49% | 170.27% | 421k | 27.50 | 0.00% | Consumer Cyclical | 2026-08-06 | high | -4.00% |
| 322 M | FCCO | First Community Corp | 34.09 | 1.29% | 41.33% | 13k | 12.80 | 2.02% | Financial Services | 2026-10-21 | high | -1.02% |
| 286 M | JAKK | Jakks Pacific Inc | 25.06 | 2.29% | 68.58% | 60k | 35.81 | 4.08% | Consumer Cyclical | 2026-07-23 | high | -4.06% |
| 285 M | BPRN | Princeton Bancorp Inc | 41.40 | 1.33% | 39.65% | 8k | 11.10 | 3.42% | Financial Services | 2026-07-23 | high | -1.14% |
| 253 M | FBLA | Fb Bancorp Inc | 15.66 | 0.71% | 39.66% | 29k | 92.12 | 0.00% | Financial Services | 2026-08-07 | high | -0.76% |
| 249 M | IMMR | Immersion Corp | 7.52 | 15.34% | 40.95% | 1,767k | 13.69 | 4.60% | Technology | 2026-09-14 | high | -2.89% |
| 219 M | CFBK | Central Fed Corp | 33.75 | 0.93% | 53.17% | 104k | 12.13 | 1.08% | Financial Services | 2026-05-05 | high | -4.65% |
| 211 M | ACU | Acme United Corp | 55.27 | 2.47% | 56.59% | 11k | 23.34 | 1.19% | Consumer Defensive | 2026-07-23 | high | -0.73% |
| 196 M | STRW | Strawberry Fields REIT Inc | 14.61 | 2.17% | 45.96% | 29k | 22.83 | 4.76% | Real Estate | 2026-08-06 | high | -0.44% |
| 192 M | FNWD | Finward Bancorp | 44.59 | -0.04% | 65.40% | 8k | 19.43 | 1.39% | Financial Services | 2026-07-28 | high | -0.36% |
| 191 M | ENTX | Entera Bio Ltd | 3.85 | 87.80% | 293.41% | 66,138k | -7.05 | 0.00% | Healthcare | 2025-08-07 | high | -14.76% |
| 179 M | HNVR | Hanover Bancorp Inc | 25.17 | 0.64% | 26.30% | 40k | 19.80 | 1.61% | Financial Services | 2026-07-23 | high | -2.37% |
| 162 M | SIF | Sifco Industries | 25.95 | -0.15% | 494.16% | 76k | 21.82 | 0.00% | Industrials | 2025-08-11 | high | -3.15% |
| 139 M | AFBI | Affinity Bancshares Inc | 22.97 | 0.09% | 25.18% | 8k | 16.76 | 0.00% | Financial Services | 2025-07-24 | high | - |
| 81 M | OPHC | Optimumbank Hlds | 6.60 | 4.76% | 70.08% | 170k | 11.42 | 0.00% | Financial Services | 2026-07-24 | high | -0.75% |
| 74 M | ASRV | Ameriserv Financial | 4.44 | 2.30% | 68.18% | 11k | 8.67 | 2.76% | Financial Services | 2026-07-21 | high | -1.11% |
| 29 M | SAIH | Saiheat Limited | 16.30 | 10.13% | 182.83% | 7k | - | 0.00% | Technology | 2025-04-28 | high | - |