New 52-Week Lows

Date: 2026-07-27 ยท Rows: 113

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
138,247 MUBERUBER Technologies Inc67.912.99%-33.53%10,876k16.850.00%Technology2026-08-05low3.64%
32,757 MCCICrown Castle74.970.09%-33.66%1,258k30.605.67%Real Estate2026-07-22low1.63%
9,059 MPSKYParamount Skydance Corp Cl B8.10-1.34%-61.29%6,331k404.752.44%Communication Services2026-08-04low1.51%
3,135 MLPLLg Display Company Ltd ADR3.13-1.26%-46.14%737k29.450.00%Technology2026-07-21low1.13%
1,257 MEOSEEos Energy Enterprises Inc3.552.31%-82.28%13,016k-88.760.00%Industrials2026-08-05low4.76%
707 MHNRGHallador Energy Company14.99-1.64%-40.51%251k28.310.00%Utilities2026-08-10low0.10%
692 MEVOEvotec Se1.950.26%-56.06%32k-10.260.00%Healthcare2026-08-13low-
661 MMETCRamaco Resources Inc10.11-2.32%-82.73%842k158.981.76%Basic Materials2026-05-11low3.21%
569 MSPRYArs Pharmaceuticals Inc5.73-3.54%-69.24%623k-6.070.00%Healthcare2026-05-15low0.35%
466 MMETCBRamaco Resources Inc Cl B7.15-1.65%-67.71%39k-6.04%Basic Materials2025-08-05low1.85%
403 MSERVServe Robotics Inc4.74-1.46%-74.73%1,613k-2.640.00%Industrials2026-08-06low-
335 MRRRichtech Robotics Inc Cl B1.50-3.55%-79.34%2,844k-0.00%Industrials2026-07-29low1.64%
284 MSCYXScynexis Inc3.58-4.02%-64.50%32k-1.420.00%Healthcare2026-05-11low1.92%
270 MTTGTTechtarget Inc.3.7410.00%-57.13%113k4.570.00%Technology2026-08-06low10.68%
261 MMVSTMicrovast Hldgs Inc0.78-2.19%-88.99%2,322k5.230.00%Consumer Cyclical2026-05-11low3.00%
233 MDCXDigital Currency X Technology Inc0.665.00%-99.98%22k0.000.00%Consumer Cyclical-low9.03%
226 MSIGASiga Technologies Inc3.161.61%-66.89%3,044k11.270.00%Healthcare2026-05-07low5.46%
180 MEVIEvi Industries Inc13.92-0.22%-59.89%24k31.230.00%Industrials2026-05-11low1.34%
176 MGETYGetty Images Holdings Inc Cl A0.42-3.64%-86.33%1,758k2.040.00%Communication Services2026-08-10low9.67%
173 MEVTLVertical Aerospace Ltd1.35-1.81%-81.44%1,187k-1.040.00%Industrials2026-08-13low0.75%
125 MNPWRNet Power Inc.1.420.35%-72.98%211k-5.770.00%Industrials2026-05-11low1.44%
119 MBZAIBlaize Holdings Inc0.84-6.87%-87.43%2,758k-4.850.00%Technology2026-05-14low1.36%
116 MHDRNHadron Energy Inc1.65-3.23%-87.04%69k-0.00%Industrials-low0.63%
88 MEMPDEmpery Digital Inc3.14-6.27%-75.62%246k-0.00%Consumer Cyclical2026-08-12low1.93%
74 MAMTDAmtd Idea Group0.79-1.49%-52.35%4k1.640.00%Financial Services2025-04-30low3.45%
72 MSUIGSui Group Holdings Ltd0.88-10.86%-89.40%392k-5.630.00%Financial Services2026-08-06low0.86%
71 MFLZHFlash Sports & Media Holdings Inc1.34-2.90%-96.41%19k-0.00%Communication Services-low-
71 MVWAVVisionwave Holdings Inc2.59-12.50%-83.29%323k-0.00%Industrials-low0.38%
69 MENLVEnlivex Ltd4.11-2.14%-86.67%27k0.010.00%Healthcare2024-08-30low4.48%
59 MLGOLargo Inc0.59-4.74%-78.51%916k6.550.00%Basic Materials2026-05-13low2.91%
56 MDOMHDominari Holdings Inc2.48-6.06%-70.24%50k-1.680.00%Financial Services2025-08-06low0.81%
55 MAIFCAI Financial Corporation0.40-8.82%-95.99%1,707k-0.00%Technology2026-08-11low0.54%
52 MPLCEChildren's Place Inc2.38-1.25%-75.00%92k-1.150.00%Consumer Cyclical2026-06-12low2.14%
51 MLIDRAeye Inc1.12-0.88%-82.53%336k-1.700.00%Technology2026-08-06low0.45%
51 MTCRXTscan Therapeutics Inc0.79-0.97%-69.16%483k-0.890.00%Healthcare2025-11-12low0.32%
49 MWWRWestwater Resources0.39-1.90%-89.55%289k-13.090.00%Basic Materials2026-05-12low0.49%
48 MMCRBSeres Therapeutics Inc5.051.79%-83.22%38k-0.760.00%Healthcare2026-05-05low2.65%
46 MFTCIFtc Solar Inc2.94-0.67%-76.86%80k109.740.00%Technology2026-08-05low1.03%
45 MHAINHain Celestial Group0.50-5.06%-76.35%560k4.890.00%Consumer Defensive2026-05-11low4.08%
45 MFSPFranklin Street Properties0.441.83%-75.86%221k-1.415.56%Real Estate2026-07-28low2.07%
44 MLOANManhattan Bridge3.91-1.51%-32.59%73k9.3210.73%Real Estate2025-07-21low-
44 MZEOZeo Energy Corp0.51-4.98%-81.27%22k-0.00%Technology2025-08-14low0.61%
42 MEXOZExozymes Inc4.69-0.42%-74.51%6k-0.00%Healthcare2025-05-12low2.85%
27 MACTUActuate Therapeutics Inc1.13-4.24%-87.74%62k-1.340.00%Healthcare2026-08-13low-
25 MATNMActinium Pharmaceuticals Inc0.82-5.20%-54.83%80k-2.350.00%Healthcare2025-08-04low0.16%
24 MAVXAvax One Technology Ltd3.30-4.62%-96.92%11k-0.00%Technology-low0.61%
24 MBCGBinah Capital Group Inc1.392.21%-59.59%9k15.890.00%Financial Services-low2.21%
21 MCDLXCardlytics Inc3.743.31%-88.60%17k-1.030.00%Communication Services2026-08-05low6.86%
16 MREFRResearch Frontiers0.484.01%-82.00%25k-8.100.00%Technology2026-05-07low8.00%
16 MSDSTStardust Power Inc1.53-3.16%-79.92%367k-13.860.00%Industrials2026-05-14low4.05%
16 MCYNCyngn Inc1.112.78%-87.42%62k-0.920.00%Technology2026-05-13low3.74%
13 MFFAIFaraday Future Intelligent Electric Inc5.71-12.02%-98.70%539k-4.670.00%Consumer Cyclical2026-05-14low6.35%
13 MTOPPToppoint Holdings Inc0.55-0.05%-85.23%104k-0.00%Industrials-low3.64%
13 MALARAlarum Technologies Ltd ADR1.85-1.60%-89.67%89k18.400.00%Technology2025-08-25low1.64%
13 MLSTALisata Therapeutics Inc1.46-12.57%-71.01%65k-1.230.00%Healthcare2026-08-06low2.44%
12 MMODDModular Medical Inc2.38-5.18%-92.30%52k-4.680.00%Healthcare2025-08-11low-
12 MSNTISenti Biosciences Holdings Inc0.39-2.75%-86.13%183k-0.410.00%Healthcare2025-08-13low2.44%
11 MTPETTrio Petroleum Corp0.26-10.26%-89.50%1,792k-0.00%Energy-low2.22%
10 MVNRXVolitionrx Ltd0.90-10.00%-94.31%132k-0.780.00%Healthcare2026-05-14low1.30%
10 MGFAIGuardforce AI Company0.33-5.71%-75.83%179k11.000.00%Industrials2025-09-22low2.58%
10 MPRSOPeraso Inc0.67-2.02%-71.64%142k-4.040.00%Technology2026-05-11low2.86%
9 MBTCTBtc Digital Ltd0.60-6.36%-80.38%235k-0.080.00%Technology2025-08-14low1.83%
6 MIMNNImunon Inc1.595.30%-81.14%48k-0.720.00%Healthcare2025-08-12low3.00%
6 MTRIBTrinity Bio ADR8.794.08%-91.48%7k-9.220.00%Healthcare2025-08-13low10.71%
6 MHUBCHub Cyber Security Ltd1.02-5.55%-100.00%110k-0.00%Technology2025-05-01low2.08%
6 MPMCBPharmacyte Biotech Inc0.59-2.15%-61.61%99k-1.510.00%Healthcare2025-08-11low-
5 MACONAclarion Inc2.27-6.20%-81.13%13k-0.410.00%Healthcare-low-
5 MMTRMesa Royalty Trust2.900.35%-51.17%3k12.618.37%Energy2025-08-12low2.10%
5 MDBGIDigital Brands Group Inc9.21-28.60%-98.69%103k-0.00%Consumer Cyclical2025-08-18low12.90%
5 MCELZCreative Medical Technology Holdings Inc0.80-1.76%-87.26%50k-0.910.00%Healthcare2025-08-07low2.09%
4 MVMARVision Marine Technologies Inc0.69-5.35%-99.97%530k-0.010.00%Consumer Cyclical2026-04-14low0.11%
4 MJAGXJaguar Health Inc0.92-4.45%-98.96%50k-0.160.00%Healthcare2026-05-20low1.13%
4 MATERAterian Inc0.39-3.14%-79.14%161k-0.170.00%Consumer Cyclical2026-08-13low0.67%
4 MNTCLNetclass Technology Inc Cl A3.19-3.34%-97.94%13k-0.00%Technology2025-02-18low5.63%
3 MELABPmgc Holdings Inc0.86-4.26%-99.72%1,152k-0.00%Healthcare-low3.64%
3 MTDICDreamland Limited Cl A2.54-4.87%-99.75%26k-0.00%Communication Services-low-
3 MVCIGVci Global Limited Ordinary Share0.41-19.85%-99.98%621k-0.00%Industrials2026-07-15low1.17%
3 MXAIRBeyond Air Inc5.10-1.16%-94.67%10k-3.110.00%Healthcare2026-06-26low-
3 MYYAIAirwa Inc4.07-64.05%-99.97%1,667k0.010.00%Technology-low-
3 MNIVFNewgenivf Group Limited1.04-5.46%-99.82%280k0.010.00%Healthcare-low3.96%
3 MPRFXPrf Technologies Ltd1.12-1.32%-93.79%295k-0.090.00%Healthcare2025-08-13low1.36%
3 MFBLGFibrobiologics Inc0.65-9.41%-95.49%108k-0.140.00%Healthcare2025-08-14low3.16%
3 MHCTIHealthcare Triangle Inc1.56-3.70%-99.87%299k0.000.00%Healthcare-low7.28%
3 MHTCRHeartcore Enterprises Inc2.16-0.74%-93.53%18k19.640.00%Technology-low6.40%
3 MHYFMHydrofarm Holdings Group Inc0.65-0.90%-86.40%18k-1.020.00%Industrials2026-05-15low8.23%
2 MJTAIJet.Ai Inc1.98-2.94%-99.75%138k0.000.00%Technology2025-08-14low1.04%
2 MMKZRMackenzie Realty Capital Inc1.24-20.51%-79.26%71k-0.00%Real Estate-low-
2 MGRIGri Bio Inc1.39-4.14%-98.27%12k0.040.00%Healthcare2025-08-12low-
2 MNXTSNexentis Technologies Inc1.62-9.72%-97.83%17k-0.00%Basic Materials-low2.81%
2 MSBFMSunshine Biopharma1.49-10.54%-93.83%49k0.010.00%Healthcare2025-08-14low-
2 MCMNDClearmind Medicine Inc1.620.62%-99.69%14k-0.00%Healthcare-low2.53%
2 MMNDRMobile-Health Network Solutions Cl A1.85-15.14%-95.89%196k-0.00%Healthcare-low12.12%
2 MFTFTFuture Fintech Group Inc1.16-1.69%-98.15%93k0.010.00%Technology2025-08-18low3.60%
2 MDCOYDecoy Therapeutics Inc3.85-23.61%-99.04%1,011k0.040.00%Healthcare-low6.97%
2 MGWAVGreenwave Technology Solutions Inc2.52-4.19%-91.82%3k-0.00%Industrials2025-08-14low-
1 MGCTKGlucotrack Inc0.29-0.27%-97.91%120k0.050.00%Healthcare-low3.03%
1 MBBLGBone Biologics Corp1.05-1.89%-74.82%10k-1.640.00%Healthcare2025-08-07low-
1 MCDTCdt Equity Inc2.95-3.59%-99.93%11k-0.00%Healthcare2025-11-12low1.37%
1 MRBNERobin Energy Ltd3.241.25%-99.17%77k19.940.00%Energy-low1.30%
1 MIVFInvo Fertility Inc0.92-7.57%-98.94%93k0.000.00%Healthcare2025-08-12low5.48%
1 MMSSMaison Solutions Inc Cl A1.913.80%-99.10%244k0.780.00%Consumer Defensive-low14.10%
1 MSBEVSplash Beverage Group Inc0.26175.64%-98.03%557k-1.170.00%Consumer Defensive2025-05-17low5.80%
1 MBAOSBaosheng Media Group Holdings Ltd1.00-14.91%-81.64%71k-0.00%Communication Services2021-04-30low0.17%
1 MAEMDAethlon Medical0.58-0.36%-97.84%36k-1.140.00%Healthcare2026-06-10low3.68%
1 MBDRXBiodexa Pharmaceuticals Plc ADR1.713.64%-97.12%9k-0.00%Healthcare-low4.91%
1 MGNLNGreenlane Holdings Inc Cl A1.95-7.58%-95.42%4k-0.380.00%Consumer Defensive2025-08-12low-
1 MVIVSVivosim Lab Inc0.37-11.15%-92.95%785k-0.00%Healthcare2025-08-04low1.05%
1 MBNRGBrenmiller Energy Ltd0.54-19.56%-99.34%1,113k-0.00%Utilities2025-03-04low9.90%
1 MBJDXBluejay Diagnostics Inc1.052.39%-93.71%263k-3.280.00%Healthcare-low2.94%
1 MAIXIXiao-I Corporation ADR1.11-5.93%-97.99%164k-2.060.00%Technology2025-05-15low0.93%
0 MGIPRGeneration Income Properties Inc0.695.98%-96.73%71k-0.350.00%Real Estate2025-08-14low6.19%
0 MPFSAProfusa Inc0.99-41.96%-99.98%5,755k-0.00%Healthcare-low9.57%
0 MNUWENuwellis Inc1.96-4.39%-99.53%56k0.040.00%Healthcare2026-08-13low7.57%