New 52-Week Lows

Date: 2026-07-28 ยท Rows: 135

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
338,080 MORCLOracle Corp117.39-2.09%-66.71%8,746k20.131.67%Technology2026-06-10low0.50%
24,314 MPHGKoninklijke Philips Electronics ADR25.060.16%-25.09%1,490k21.944.05%Healthcare2026-07-27low4.97%
9,836 MSMMTSummit Therapeu ADR12.34-5.80%-59.76%1,178k-10.390.00%Healthcare2026-07-23low0.05%
7,463 MTEMTempus AI Cl A41.45-3.40%-60.57%2,145k-523.560.00%Healthcare2026-07-30low0.56%
7,222 MMPMP Materials Corp40.55-5.98%-60.02%2,005k42.210.00%Basic Materials2026-08-06low0.39%
6,837 MOKLOOklo Inc39.27-6.08%-80.40%3,788k-46.590.00%Utilities2026-08-07low0.50%
5,825 MBEPCBrookfield Renewable Corp31.93-2.06%-29.14%399k-16.634.81%Utilities2026-07-31low0.33%
2,915 MLPLLg Display Company Ltd ADR2.91-7.32%-50.30%702k27.390.00%Technology2026-07-21low0.08%
1,969 MTMCTmc The Metals Company3.54-6.35%-69.43%1,856k-19.610.00%Basic Materials2026-05-14low0.73%
1,898 MVNETVnet Group Inc6.68-6.83%-53.83%1,967k32.310.00%Technology2026-05-26low1.44%
1,337 MBBAIBigbear.Ai Holdings Inc2.79-1.41%-71.25%6,043k-13.960.00%Technology2026-07-30low1.12%
1,198 MEOSEEos Energy Enterprises Inc3.31-8.31%-83.64%8,203k-83.000.00%Industrials2026-08-05low1.25%
1,017 MTUYATuya Inc ADR1.661.22%-43.40%251k16.606.98%Technology2026-05-11low1.24%
854 MENVXEnovix Corp3.92-7.33%-74.79%2,352k-6.840.00%Industrials2026-08-12low0.65%
819 MNNENano Nuclear Energy Inc15.73-6.31%-74.83%801k-13.880.00%Industrials2026-05-14low0.79%
789 MARRYArray Technologies Inc5.13-6.90%-58.26%3,078k5.640.00%Technology2026-08-05low0.69%
789 MKDKKodiak AI Inc4.09-3.76%-64.64%276k-6.530.00%Technology2026-08-06low1.72%
779 MJKSJinkosolar Holding Company ADR14.91-2.23%-53.72%106k19.879.84%Technology2026-04-29low0.37%
687 MHNRGHallador Energy Company14.61-3.94%-41.28%106k27.530.00%Utilities2026-08-10low0.59%
641 MPSIXPower Solutions International27.64-8.05%-77.04%226k6.280.00%Industrials2026-08-06low2.51%
637 MMETCRamaco Resources Inc9.75-4.13%-83.62%372k153.101.76%Basic Materials2026-05-11low0.21%
490 MSLIStandard Lithium Ltd2.02-5.16%-69.22%777k-17.320.00%Basic Materials2026-05-11low-
457 MSLDPSolid Power Inc Cl A2.03-5.14%-77.54%1,906k-4.200.00%Consumer Cyclical2026-08-04low0.01%
454 MBTBTBit Digital Inc1.28-4.81%-72.42%7,207k-0.00%Financial Services2026-05-14low0.40%
384 MSERVServe Robotics Inc4.52-5.44%-76.13%1,400k-2.510.00%Industrials2026-08-06low0.91%
326 MSNDLSndl Inc1.26-6.67%-56.40%1,417k41.830.00%Consumer Defensive2026-07-28low3.27%
313 MRRRichtech Robotics Inc Cl B1.41-6.33%-81.39%2,054k-0.00%Industrials2026-07-29low0.92%
260 MRCReady Capital Corp1.45-1.70%-67.88%237k-2.522.72%Real Estate2026-05-07low0.34%
257 MMVSTMicrovast Hldgs Inc0.78-3.23%-89.37%1,250k5.150.00%Consumer Cyclical2026-05-11low1.71%
222 MEUEncore Energy Corp1.15-3.36%-73.00%967k-5.090.00%Energy2026-05-14low0.89%
218 MSIGASiga Technologies Inc3.04-1.94%-68.30%153k10.860.00%Healthcare2026-05-07low1.33%
215 MREFIChicago Atlantic Real Estate Finance Inc10.130.70%-31.05%19k7.0318.69%Real Estate2026-08-11low0.33%
179 MHITIHigh Tide Inc2.05-3.76%-48.49%243k19.110.00%Healthcare2026-06-15low0.42%
172 MGETYGetty Images Holdings Inc Cl A0.410.41%-87.34%778k2.000.00%Communication Services2026-08-10low1.63%
170 MEVTLVertical Aerospace Ltd1.35-4.93%-81.92%546k-1.020.00%Industrials2026-08-13low1.15%
146 MEGGEnigmatig Limited Cl A5.37161.95%-57.15%5,784k263.500.00%Industrials-low174.51%
126 MSTXSStereotaxis Inc1.26-2.69%-64.76%384k-9.990.00%Healthcare2026-08-11low1.20%
118 MBZAIBlaize Holdings Inc0.83-4.41%-88.08%786k-4.790.00%Technology2026-05-14low0.69%
115 MHDRNHadron Energy Inc1.60-2.74%-87.04%25k-0.00%Industrials-low1.89%
103 MUSGOU.S. Goldmining Inc7.47-0.80%-59.29%10k-0.00%Basic Materials2026-08-13low1.09%
99 MINVZInnoviz Technologies Ltd0.45-28.44%-82.42%8,723k-2.370.00%Consumer Cyclical2026-08-05low6.64%
97 MNVXNovonix Ltd ADR0.39-3.27%-89.79%12k-1.720.00%Industrials2025-08-20low1.03%
85 MEMPDEmpery Digital Inc3.02-5.33%-77.25%388k-0.00%Consumer Cyclical2026-08-12low1.39%
80 MATLXAtlas Lithium Corp2.73-5.21%-66.79%120k-4.490.00%Basic Materials-low0.37%
79 MINOInovio Pharma0.970.51%-67.46%346k-1.600.00%Healthcare2026-05-13low1.66%
76 MSPWRSunpower Inc0.38-21.37%-85.90%11,456k0.740.00%Technology2026-07-28low13.88%
74 MFLZHFlash Sports & Media Holdings Inc1.381.47%-96.40%12k-0.00%Communication Services-low1.67%
73 MNEXMNexmetals Mining Corp2.09-1.88%-69.19%6k-9.360.00%Basic Materials2026-08-12low-
64 MAISPAirship AI Holdings Inc1.88-4.57%-73.96%133k14.460.00%Technology2026-05-11low0.81%
64 MRNTXRein Therapeutics Inc0.75-4.39%-66.02%143k-0.00%Healthcare2025-08-12low0.09%
63 MVWAVVisionwave Holdings Inc2.29-11.24%-85.25%242k-0.00%Industrials-low2.19%
62 MCRDFCardiff Oncology Inc0.81-3.07%-78.89%535k-0.980.00%Healthcare2026-05-14low0.29%
54 MAIFCAI Financial Corporation0.39-2.32%-95.98%487k-0.00%Technology2026-08-11low4.72%
53 MPLCEChildren's Place Inc2.37-0.42%-75.78%81k-1.160.00%Consumer Cyclical2026-06-12low1.09%
52 MDOMHDominari Holdings Inc2.36-4.84%-72.08%24k-1.550.00%Financial Services2025-08-06low0.64%
50 MWWRWestwater Resources0.400.03%-89.57%178k-13.280.00%Basic Materials2026-05-12low1.64%
50 MLIDRAeye Inc1.08-1.82%-75.06%332k-1.640.00%Technology2026-08-06low1.15%
49 MTCRXTscan Therapeutics Inc0.76-1.64%-71.15%325k-0.850.00%Healthcare2025-11-12low1.30%
47 MSTEMStem Inc5.28-5.38%-83.90%45k-0.920.00%Utilities2026-08-12low1.17%
45 MFTCIFtc Solar Inc2.79-12.81%-78.18%159k107.300.00%Technology2026-08-05low-
45 MZEOZeo Energy Corp0.532.39%-78.61%4k-0.00%Technology2025-08-14low7.58%
45 MMCRBSeres Therapeutics Inc4.77-1.75%-84.26%29k-0.710.00%Healthcare2026-05-05low2.83%
43 MENLVEnlivex Ltd2.55-40.14%-91.33%2,867k0.010.00%Healthcare2024-08-30low4.59%
41 MAEIAlset Inc1.104.75%-76.48%2k-0.00%Real Estate2025-08-12low1.90%
39 MUAVSAgeagle Aerial Systems Inc0.68-3.06%-77.25%270k-0.00%Technology2025-08-12low0.58%
38 MSACHSachem Capital Corp0.810.69%-44.14%9k12.3920.00%Real Estate2026-05-20low1.24%
36 MHYPDHyperion Defi Inc2.44-4.77%-84.37%126k-0.00%Healthcare2026-05-14low0.21%
32 MESLAEstrella Immunopharma Inc0.75-3.21%-77.79%23k-2.340.00%Healthcare-low1.51%
25 MALGSAligos Therapeutics Inc4.131.23%-69.90%18k-1.050.00%Healthcare2026-05-07low3.52%
25 MACTUActuate Therapeutics Inc1.06-7.83%-87.96%46k-1.270.00%Healthcare2026-08-13low-
25 MPBKPowerbank Corporation0.47-2.52%-82.74%260k-0.00%Utilities-low3.67%
22 MBEEMBeam Global1.02-3.20%-75.00%113k-5.340.00%Technology2026-05-15low1.00%
18 MNRSNNeurosense Therapeutics Ltd0.54-8.86%-74.19%165k-0.630.00%Healthcare2025-06-24low3.71%
17 MDFLIDragonfly Energy Hldgs Corp1.35-4.26%-94.94%153k-3.280.00%Industrials2026-05-14low0.76%
15 MREFRResearch Frontiers0.45-1.93%-83.22%79k-7.550.00%Technology2026-05-07low9.98%
15 MNMTCNeuroone Medical Technologies Corp1.74-1.14%-75.00%13k-6.210.00%Healthcare2026-05-12low6.10%
14 MSDSTStardust Power Inc1.41-2.08%-82.01%96k-12.730.00%Industrials2026-05-14low1.47%
13 MARAIArrive AI Inc0.27-7.50%-97.54%204k-0.00%Technology2026-05-15low0.08%
13 MALARAlarum Technologies Ltd ADR1.81-3.72%-90.17%87k17.950.00%Technology2025-08-25low0.57%
12 MMODDModular Medical Inc2.20-4.76%-92.78%22k-4.360.00%Healthcare2025-08-11low2.61%
12 MMIMIMint Incorporation Limited Cl A1.70-9.09%-98.77%32k-0.00%Industrials2025-03-31low1.82%
11 MLSTALisata Therapeutics Inc1.33-7.29%-72.88%62k-1.130.00%Healthcare2026-08-06low1.85%
11 MSNTISenti Biosciences Holdings Inc0.37-1.34%-87.60%51k-0.390.00%Healthcare2025-08-13low1.91%
11 MVNRXVolitionrx Ltd0.935.45%-93.84%128k-0.800.00%Healthcare2026-05-14low8.09%
10 MINABIn8Bio Inc1.13-5.57%-57.51%28k-1.070.00%Healthcare2025-08-07low0.43%
10 MPSQHPsq Holdings Inc3.110.81%-92.98%34k-13.130.00%Technology2026-05-07low1.00%
9 MGFAIGuardforce AI Company0.32-1.79%-76.88%98k10.640.00%Industrials2025-09-22low2.57%
9 MFFAIFaraday Future Intelligent Electric Inc3.81-25.68%-99.10%466k-3.120.00%Consumer Cyclical2026-05-14low1.98%
8 MFEMYFemasys Inc2.81-8.17%-87.30%68k-0.480.00%Healthcare-low-
8 MBNKKBonk Inc1.04-6.31%-97.78%77k-0.00%Financial Services-low5.05%
8 MBTCTBtc Digital Ltd0.54-11.22%-82.12%182k-0.070.00%Technology2025-08-14low0.05%
7 MDTSTData Storage Corp3.09-0.30%-41.55%4k-5.420.00%Technology2026-05-15low0.33%
6 MSNESSenestech Inc1.31-1.41%-78.99%3k-0.290.00%Basic Materials2026-05-12low-
6 MTAOPTaoping Inc0.71-14.99%-85.08%45k1.910.00%Technology2021-04-30low2.01%
6 MBNZIBanzai International Inc1.94-8.49%-97.75%99k0.010.00%Technology2025-08-12low0.78%
6 MHUBCHub Cyber Security Ltd1.02-0.97%-100.00%170k-0.00%Technology2025-05-01low1.06%
6 MIMNNImunon Inc1.50-1.96%-81.60%7k-0.680.00%Healthcare2025-08-12low2.26%
6 MRIMEAlgorhythm Holdings Inc0.43-1.41%-90.94%56k-0.390.00%Technology2025-05-16low-
5 MACONAclarion Inc2.16-2.70%-82.54%20k-0.380.00%Healthcare-low-
5 MCELZCreative Medical Technology Holdings Inc0.78-1.68%-87.76%35k-0.900.00%Healthcare2025-08-07low0.31%
4 MOLBOlb Group Inc0.31-0.42%-82.86%5k-6.190.00%Technology2025-08-14low-
4 MCWDCalibercos Inc Cl A0.50-6.39%-98.97%88k-1.890.00%Financial Services2026-05-13low3.00%
3 MGOVXGeovax Labs Inc0.70-7.88%-96.61%130k-0.810.00%Healthcare2026-03-23low9.58%
3 MTDICDreamland Limited Cl A2.42-5.47%-99.75%40k-0.00%Communication Services-low2.50%
3 MNIVFNewgenivf Group Limited0.95-9.90%-99.83%56k0.010.00%Healthcare-low0.44%
3 MVCIGVci Global Limited Ordinary Share0.35-16.69%-99.98%615k-0.00%Industrials2026-07-15low4.45%
3 MPRFXPrf Technologies Ltd1.08-0.92%-93.82%55k-0.090.00%Healthcare2025-08-13low4.72%
2 MISPCIspecimen Inc1.86-7.46%-98.55%25k-2.350.00%Healthcare2025-05-19low2.21%
2 MJTAIJet.Ai Inc1.82-6.67%-99.78%114k0.000.00%Technology2025-08-14low1.14%
2 MBOXLBoxlight Corp Cl A3.49-0.29%-99.05%21k-0.040.00%Technology2025-11-14low3.13%
2 MSBFMSunshine Biopharma1.43-6.86%-94.07%37k0.010.00%Healthcare2025-08-14low-
2 MBYAHPark Ha Biological Technology Co. Ltd0.36-4.60%-99.14%122k-0.00%Consumer Defensive-low-
2 MCMNDClearmind Medicine Inc1.46-9.88%-99.71%272k-0.00%Healthcare-low2.74%
2 MNXTSNexentis Technologies Inc1.42-14.97%-97.62%528k-0.00%Basic Materials-low1.97%
2 MGWAVGreenwave Technology Solutions Inc2.50-0.23%-90.78%4k-0.00%Industrials2025-08-14low-
2 MDCOYDecoy Therapeutics Inc3.863.21%-99.10%32k0.040.00%Healthcare-low6.84%
1 MYHCLqr House Inc1.49-8.59%-99.17%111k0.050.00%Consumer Defensive-low16.93%
1 MFTFTFuture Fintech Group Inc1.00-9.91%-98.34%47k0.010.00%Technology2025-08-18low3.00%
1 MGCTKGlucotrack Inc0.29-5.59%-97.92%80k0.050.00%Healthcare-low2.26%
1 MLNKSLinkers Industries Limited Cl A1.15-3.36%-99.73%7k-0.00%Industrials-low1.33%
1 MEDBLEdible Garden Ag Inc2.85-2.06%-99.80%541k-0.190.00%Consumer Defensive2026-05-15low2.81%
1 MCDTCdt Equity Inc2.75-3.34%-99.93%8k-0.00%Healthcare2025-11-12low0.18%
1 MBBLGBone Biologics Corp0.95-7.32%-75.79%15k-1.490.00%Healthcare2025-08-07low2.04%
1 MAMZEAmaze Holdings Inc0.23-25.68%-99.41%3,377k0.790.00%Technology-low4.21%
1 MRBNERobin Energy Ltd2.75-11.45%-99.26%81k17.060.00%Energy-low2.58%
1 MAEMDAethlon Medical0.55-2.29%-97.99%14k-1.100.00%Healthcare2026-06-10low0.02%
1 MAMIXAutonomix Medical Inc2.56-8.24%-92.32%94k-0.350.00%Healthcare-low2.51%
1 MBDRXBiodexa Pharmaceuticals Plc ADR1.44-8.60%-97.54%15k-0.00%Healthcare-low4.47%
1 MYYAIAirwa Inc1.16-61.33%-99.99%5,415k0.000.00%Technology-low10.82%
1 MGNLNGreenlane Holdings Inc Cl A1.76-8.80%-95.46%4k-0.320.00%Consumer Defensive2025-08-12low4.55%
1 MBJDXBluejay Diagnostics Inc0.99-9.55%-93.94%151k-3.190.00%Healthcare-low-
0 MAIXIXiao-I Corporation ADR1.06-6.58%-98.03%66k-1.960.00%Technology2025-05-15low1.90%
0 MVBIOValion Bio Inc0.28-0.57%-95.03%105k-0.00%Healthcare-low10.80%
0 MGIPRGeneration Income Properties Inc0.61-5.79%-96.84%35k-0.340.00%Real Estate2025-08-14low3.10%
0 MPFSAProfusa Inc0.91-25.82%-99.96%379k-0.00%Healthcare-low8.04%