| 4,993,701 M | AAPL | Apple Inc | 340.04 | -0.01% | 69.32% | 13,550k | 41.16 | 0.32% | Technology | 2026-07-30 | high | -0.73% |
| 388,044 M | KO | Coca-Cola Company | 90.17 | 2.15% | 38.78% | 6,951k | 28.36 | 2.52% | Consumer Defensive | 2026-07-28 | high | -0.25% |
| 141,369 M | CB | Chubb Ltd | 364.39 | 0.24% | 38.33% | 379k | 12.92 | 1.14% | Financial Services | 2026-07-21 | high | -0.04% |
| 105,097 M | GD | General Dynamics Corp | 388.64 | -1.16% | 28.43% | 299k | 24.47 | 1.63% | Industrials | 2026-07-29 | high | -1.49% |
| 97,815 M | SNOW | Snowflake Cl A | 282.03 | 4.32% | 138.83% | 2,748k | 104.84 | 0.00% | Technology | 2026-05-27 | high | -2.05% |
| 91,491 M | ABNB | Airbnb Inc Cl A | 154.15 | 0.68% | 38.90% | 930k | 37.97 | 0.00% | Consumer Cyclical | 2026-08-06 | high | -1.56% |
| 82,006 M | GM | General Motors Company | 90.68 | 0.42% | 76.42% | 2,284k | 40.48 | 0.80% | Consumer Cyclical | 2026-10-20 | high | -0.72% |
| 70,885 M | ALL | Allstate Corp | 275.47 | 1.12% | 46.65% | 355k | 6.09 | 1.59% | Financial Services | 2026-08-05 | high | -0.10% |
| 66,569 M | TGT | Target Corp | 146.54 | 1.62% | 74.94% | 758k | 19.36 | 3.22% | Consumer Defensive | 2026-08-19 | high | -0.14% |
| 66,106 M | AFL | Aflac Inc | 129.87 | 0.25% | 34.10% | 235k | 14.86 | 1.93% | Financial Services | 2026-08-06 | high | -0.03% |
| 62,261 M | PSA | Public Storage | 333.43 | 0.90% | 29.71% | 236k | 170.97 | 3.63% | Real Estate | 2026-07-29 | high | -0.81% |
| 60,280 M | MPLX | Mplx LP | 59.41 | 0.35% | 25.23% | 244k | 12.86 | 7.27% | Energy | 2026-08-04 | high | -0.22% |
| 57,233 M | GRMN | Garmin Ltd | 296.39 | 16.85% | 59.20% | 990k | 33.16 | 1.66% | Technology | 2026-07-29 | high | -0.40% |
| 40,600 M | IQV | Iqvia Holdings Inc | 246.65 | 1.53% | 61.27% | 545k | 30.68 | 0.00% | Healthcare | 2026-07-28 | high | -0.88% |
| 39,695 M | HIG | The Hartford Insurance Group | 144.80 | 0.96% | 20.41% | 192k | 9.99 | 1.71% | Financial Services | 2026-07-23 | high | -0.04% |
| 36,106 M | EXPE | Expedia Group Inc | 301.30 | 1.86% | 73.35% | 431k | 26.60 | 0.59% | Consumer Cyclical | 2026-08-05 | high | -1.08% |
| 34,642 M | RPRX | Royalty Pharma Plc Cl A | 60.18 | 0.35% | 77.14% | 651k | 31.66 | 1.57% | Healthcare | 2026-08-05 | high | -0.02% |
| 34,420 M | EXR | Extra Space Storage Inc | 156.01 | 2.50% | 23.69% | 759k | 35.13 | 4.37% | Real Estate | 2026-07-28 | high | -2.14% |
| 33,064 M | BIP | Brookfield Infrastructure Partners LP | 41.92 | -0.02% | 41.61% | 278k | 63.52 | 4.34% | Utilities | 2026-07-30 | high | -0.40% |
| 25,465 M | CPAY | Corpay Inc | 389.37 | 1.31% | 54.69% | 148k | 23.30 | 0.00% | Technology | 2026-08-05 | high | -0.04% |
| 24,571 M | PFG | Principal Financial Group | 114.45 | 0.32% | 53.05% | 246k | 16.43 | 3.02% | Financial Services | 2026-07-27 | high | -0.14% |
| 23,722 M | AER | Aercap Holdings N.V. | 150.00 | -2.65% | 42.95% | 412k | 6.61 | 1.06% | Industrials | 2026-07-29 | high | -3.39% |
| 23,444 M | BURL | Burlington Stores Inc | 373.14 | 0.85% | 54.93% | 136k | 37.09 | 0.00% | Consumer Cyclical | 2026-05-28 | high | -0.41% |
| 22,538 M | SN | Sharkninja Inc | 159.08 | -0.48% | 93.32% | 329k | 32.11 | 0.00% | Consumer Cyclical | 2026-08-05 | high | -0.88% |
| 20,822 M | VTRS | Viatris Inc | 17.88 | 0.11% | 107.88% | 1,824k | 6.80 | 2.69% | Healthcare | 2026-08-06 | high | -0.77% |
| 18,933 M | MGA | Magna International | 69.57 | 0.80% | 71.49% | 309k | 29.35 | 2.87% | Consumer Cyclical | 2026-07-31 | high | -0.74% |
| 18,277 M | NBIX | Neurocrine Bioscienc | 181.66 | -0.64% | 48.79% | 242k | 27.92 | 0.00% | Healthcare | 2026-07-30 | high | -0.97% |
| 17,628 M | HST | Host Marriott Financial Trust | 25.41 | -0.24% | 69.34% | 1,246k | 17.29 | 3.20% | Real Estate | 2026-08-05 | high | -0.21% |
| 17,528 M | PAA | Plains All American Pipeline LP | 24.84 | 1.68% | 58.85% | 500k | 22.38 | 6.68% | Energy | 2026-08-07 | high | -0.06% |
| 17,173 M | CLH | Clean Harbors | 325.61 | 7.22% | 61.49% | 373k | 44.03 | 0.00% | Industrials | 2026-07-29 | high | -3.10% |
| 16,831 M | IEX | Idex Corp | 228.11 | 1.54% | 46.72% | 468k | 33.64 | 1.30% | Industrials | 2026-07-29 | high | -5.36% |
| 15,455 M | DVA | Davita Healthcare Partners | 240.82 | 0.57% | 141.38% | 124k | 23.22 | 0.00% | Healthcare | 2026-08-04 | high | -0.28% |
| 14,557 M | PAG | Penske Automotive Group | 221.49 | 0.67% | 58.42% | 173k | 16.00 | 2.62% | Consumer Cyclical | 2026-07-29 | high | -2.03% |
| 14,534 M | SUN | Sunoco LP | 77.19 | 0.90% | 61.05% | 65k | 19.68 | 5.24% | Energy | 2026-08-04 | high | -0.05% |
| 13,824 M | RNR | Renaissancere Holdings Ltd | 332.83 | -0.42% | 45.07% | 42k | 5.77 | 0.49% | Financial Services | 2026-07-22 | high | -0.18% |
| 13,724 M | TXRH | Texas Roadhouse Inc | 208.85 | 1.99% | 35.73% | 130k | 33.35 | 1.49% | Consumer Cyclical | 2026-08-06 | high | -0.53% |
| 13,521 M | SJM | J.M. Smucker Company | 126.57 | 2.87% | 43.61% | 350k | 11.82 | 3.70% | Consumer Defensive | 2026-06-09 | high | -0.11% |
| 10,697 M | SIRI | Siriusxm Holdings Inc | 31.79 | 0.35% | 61.32% | 926k | 13.47 | 3.46% | Communication Services | 2026-07-30 | high | -0.73% |
| 10,600 M | PSO | Pearson Plc ADR | 17.65 | 1.20% | 47.21% | 264k | 25.22 | 2.05% | Communication Services | 2026-07-31 | high | -0.28% |
| 10,248 M | LTH | Life Time Group Holdings Inc | 46.04 | 0.90% | 90.68% | 529k | 26.92 | 0.00% | Consumer Cyclical | 2026-07-30 | high | -0.69% |
| 10,076 M | PRI | Primerica Inc | 323.33 | 0.53% | 41.13% | 24k | 13.56 | 1.42% | Financial Services | 2026-08-05 | high | - |
| 9,319 M | LAD | Lithia Motors | 407.55 | 13.74% | 68.48% | 483k | 14.26 | 0.64% | Consumer Cyclical | 2026-07-29 | high | -2.62% |
| 8,782 M | EAT | Brinker International | 204.89 | 3.35% | 102.55% | 233k | 19.94 | 0.00% | Consumer Cyclical | 2026-08-12 | high | -0.38% |
| 8,774 M | ZWS | Zurn Elkay Water Solutions Corp | 52.26 | 5.98% | 27.92% | 422k | 42.58 | 0.90% | Industrials | 2026-07-28 | high | -3.53% |
| 8,552 M | RHP | Ryman Hospitality Properties REIT | 135.58 | -0.30% | 63.05% | 70k | 35.76 | 3.49% | Real Estate | 2026-08-06 | high | -0.56% |
| 8,134 M | THG | The Hanover Insurance Group | 232.50 | 3.73% | 40.83% | 81k | 11.49 | 1.73% | Financial Services | 2026-07-28 | high | - |
| 8,110 M | FAF | First American Corp | 79.45 | 0.37% | 41.98% | 84k | 11.02 | 2.78% | Financial Services | 2026-10-21 | high | -0.05% |
| 7,717 M | DBX | Dropbox Inc | 33.10 | 3.24% | 53.12% | 898k | 18.08 | 0.00% | Technology | 2026-08-06 | high | -0.33% |
| 7,630 M | AN | Autonation Inc | 228.34 | 3.64% | 29.14% | 164k | 12.37 | 0.00% | Consumer Cyclical | 2026-07-31 | high | -1.11% |
| 7,171 M | CHE | Chemed Inc | 539.99 | 4.32% | 49.09% | 78k | 29.49 | 0.47% | Healthcare | 2026-07-28 | high | -1.30% |
| 6,776 M | ACT | Enact Holdings Inc | 48.56 | 1.23% | 43.02% | 139k | 10.51 | 1.81% | Financial Services | 2026-08-05 | high | -0.02% |
| 6,525 M | MTG | Mgic Investment Corp | 30.85 | 0.88% | 25.11% | 223k | 9.80 | 2.22% | Financial Services | 2026-07-29 | high | -0.05% |
| 6,420 M | WEX | Wex Inc | 188.38 | 3.01% | 50.98% | 133k | 18.80 | 0.00% | Technology | 2026-07-22 | high | -0.11% |
| 6,338 M | HOMB | Home Bancshares Inc | 31.63 | 0.48% | 23.76% | 346k | 13.07 | 2.73% | Financial Services | 2026-07-15 | high | - |
| 6,312 M | RUSHA | Rush Enterprises Cl A | 81.58 | 3.50% | 82.53% | 303k | 24.54 | 0.99% | Consumer Cyclical | 2026-07-28 | high | -0.05% |
| 6,289 M | ESNT | Essent Group Ltd | 68.33 | 1.41% | 23.62% | 88k | 9.71 | 2.08% | Financial Services | 2026-08-07 | high | -0.07% |
| 6,197 M | PAGP | Plains Gp Holdings LP | 26.58 | 1.18% | 59.78% | 256k | 34.10 | 6.21% | Energy | 2026-08-07 | high | -0.06% |
| 6,141 M | KNSA | Kiniksa Pharmaceuticals International Plc | 79.90 | 0.58% | 167.03% | 477k | 87.73 | 0.00% | Healthcare | 2026-07-28 | high | -4.17% |
| 6,136 M | ACIW | Aci Worldwide Inc | 60.37 | 0.67% | 59.71% | 139k | 30.48 | 0.00% | Technology | 2026-08-06 | high | -0.50% |
| 6,091 M | RUSHB | Rush Enterprises Cl B | 78.89 | 2.12% | 68.78% | 50k | 23.68 | 1.00% | Consumer Cyclical | 2026-07-28 | high | -0.72% |
| 6,073 M | AMRX | Amneal Pharmaceuticals Inc | 19.02 | 1.39% | 147.10% | 345k | 51.41 | 0.00% | Healthcare | 2026-07-30 | high | -0.89% |
| 5,479 M | UNF | Unifirst Corp | 303.45 | 0.98% | 106.05% | 26k | 47.79 | 0.49% | Industrials | 2026-07-01 | high | -0.79% |
| 5,373 M | CUZ | Cousins Properties Inc | 32.65 | 2.96% | 54.45% | 493k | 81.62 | 3.99% | Real Estate | 2026-07-30 | high | -1.28% |
| 5,336 M | EBC | Eastern Bankshares Inc | 23.31 | -1.02% | 56.25% | 944k | 13.03 | 2.38% | Financial Services | 2026-07-23 | high | -2.10% |
| 5,325 M | GHC | Graham Holdings Company | 1,235.74 | 1.83% | 34.50% | 5k | 18.29 | 0.62% | Industrials | 2026-07-30 | high | -0.24% |
| 4,951 M | EPR | Entertainment Properties Trust | 64.67 | 0.54% | 34.57% | 109k | 19.97 | 5.86% | Real Estate | 2026-07-29 | high | -0.36% |
| 4,927 M | CAKE | Cheesecake Fact | 99.23 | 11.48% | 128.81% | 1,656k | 29.09 | 1.35% | Consumer Cyclical | 2026-07-28 | high | -0.77% |
| 4,853 M | RNG | Ringcentral Inc | 57.87 | 1.65% | 143.70% | 460k | 46.30 | 0.48% | Technology | 2026-07-23 | high | -0.93% |
| 4,818 M | GEF | Greif Bros Corp | 85.37 | 2.41% | 53.00% | 126k | 35.05 | 2.86% | Consumer Cyclical | 2026-07-28 | high | -1.50% |
| 4,616 M | INSW | International Seaways Inc | 93.29 | -0.33% | 139.22% | 69k | 8.49 | 4.17% | Energy | 2026-08-10 | high | -0.94% |
| 4,607 M | FHI | Federated Investors | 60.66 | 0.21% | 30.05% | 102k | 11.79 | 2.31% | Financial Services | 2026-07-30 | high | -0.51% |
| 4,459 M | CHEF | The Chefs Warehouse | 109.36 | 9.16% | 104.08% | 334k | 59.76 | 0.00% | Consumer Defensive | 2026-07-29 | high | -3.18% |
| 4,433 M | CDP | Copt Defense Properties | 38.41 | 0.44% | 44.30% | 129k | 28.02 | 3.27% | Real Estate | 2026-07-27 | high | -0.18% |
| 4,337 M | KFY | Korn/Ferry International | 85.37 | 2.00% | 45.25% | 72k | 16.34 | 2.71% | Industrials | 2026-06-23 | high | - |
| 4,151 M | ICUI | I C U Medical Inc | 166.08 | 0.19% | 55.41% | 41k | 89.78 | 0.00% | Healthcare | 2026-08-06 | high | -1.79% |
| 4,127 M | PARR | Par Pacific Holdings Inc | 82.22 | 3.96% | 210.42% | 198k | 9.32 | 0.00% | Energy | 2026-08-04 | high | -0.08% |
| 4,107 M | CON | Concentra Group Holdings Parent Inc | 32.13 | -1.71% | 74.76% | 113k | 23.09 | 0.76% | Healthcare | 2026-08-06 | high | -1.37% |
| 4,101 M | CNK | Cinemark Holdings Inc | 35.10 | 0.11% | 63.06% | 419k | 27.02 | 1.03% | Communication Services | 2026-07-30 | high | -0.79% |
| 3,962 M | GEF.B | Greif Bros Corp Cl B | 106.10 | 0.09% | 86.11% | 16k | 28.82 | 3.43% | Consumer Cyclical | 2026-07-28 | high | -1.15% |
| 3,934 M | HIW | Highwoods Properties | 35.04 | 4.16% | 69.80% | 1,234k | 42.72 | 5.91% | Real Estate | 2026-10-27 | high | -2.00% |
| 3,838 M | PRK | Park National Corp | 212.55 | 2.70% | 42.92% | 64k | 19.48 | 2.13% | Financial Services | 2026-07-27 | high | - |
| 3,577 M | NHC | National Healthcare Corp | 228.42 | -1.12% | 146.01% | 26k | 29.06 | 1.15% | Healthcare | 2026-05-08 | high | -0.57% |
| 3,544 M | TOWN | Towne Bank | 38.81 | 0.47% | 21.50% | 112k | 18.66 | 2.82% | Financial Services | 2026-10-21 | high | -0.08% |
| 3,481 M | SAH | Sonic Automotive | 109.84 | 4.92% | 106.30% | 104k | 34.75 | 1.57% | Consumer Cyclical | 2026-07-30 | high | -1.79% |
| 3,379 M | NMIH | Nmi Holdings Inc | 44.46 | 1.16% | 27.70% | 69k | 9.04 | 0.00% | Financial Services | 2026-07-30 | high | -0.11% |
| 3,321 M | AKR | Acadia Realty Trust | 22.91 | 3.48% | 26.90% | 415k | 73.92 | 3.57% | Real Estate | 2026-07-28 | high | -0.02% |
| 3,273 M | ASH | Ashland Inc | 71.51 | 5.15% | 54.73% | 794k | 16.79 | 2.51% | Basic Materials | 2026-07-28 | high | -4.48% |
| 3,055 M | PK | Park Hotels & Resorts Inc | 15.18 | -0.07% | 55.18% | 569k | 28.50 | 6.65% | Real Estate | 2026-08-06 | high | -0.29% |
| 2,829 M | WLY | John Wiley Sons Cl A | 55.77 | 2.71% | 96.90% | 95k | 13.40 | 2.62% | Communication Services | 2026-06-16 | high | -0.41% |
| 2,823 M | NBTB | NBT Bancorp Inc | 54.28 | 1.19% | 38.09% | 117k | 15.33 | 2.98% | Financial Services | 2026-07-27 | high | -0.60% |
| 2,686 M | DRH | Diamondrock Hospitality Company | 13.09 | 0.15% | 77.30% | 304k | 28.45 | 2.79% | Real Estate | 2026-07-30 | high | -0.15% |
| 2,609 M | BUSE | First Busey Corp | 30.86 | 2.08% | 42.09% | 383k | 12.70 | 3.50% | Financial Services | 2026-07-28 | high | -0.05% |
| 2,603 M | MAN | Manpower Inc | 55.99 | 1.06% | 123.24% | 410k | 25.22 | 2.60% | Industrials | 2026-07-16 | high | -1.53% |
| 2,578 M | IMAX | Imax Corp | 47.01 | -0.59% | 94.96% | 566k | 64.40 | 0.00% | Communication Services | 2026-07-23 | high | -0.84% |
| 2,574 M | SYBT | Stock Yards Bancorp | 87.18 | 2.06% | 42.27% | 103k | 17.95 | 1.50% | Financial Services | 2026-07-29 | high | -1.57% |
| 2,552 M | SLDE | Slide Insurance Holdings Inc | 22.26 | 4.02% | 79.89% | 1,003k | 6.12 | 0.00% | Financial Services | 2026-07-28 | high | -2.00% |
| 2,546 M | MBIN | Merchants Bancorp | 55.75 | 14.31% | 92.10% | 121k | 13.52 | 0.91% | Financial Services | 2026-07-28 | high | -2.73% |
| 2,455 M | PLUS | Eplus Inc | 93.00 | 0.43% | 50.12% | 47k | 19.75 | 1.21% | Technology | 2026-08-04 | high | -0.80% |
| 2,340 M | PLSE | Pulse Biosciences CS | 33.82 | -4.65% | 179.22% | 254k | -31.02 | 0.00% | Healthcare | 2026-08-06 | high | -4.66% |
| 2,323 M | AGM | Federal Agricultural Mortgage Corp | 213.99 | 0.63% | 57.11% | 42k | 12.34 | 2.92% | Financial Services | 2026-07-30 | high | -0.33% |
| 2,277 M | ECO | Okeanis Eco Tankers Corp | 58.46 | 0.19% | 149.96% | 86k | 10.25 | 8.57% | Industrials | 2026-08-04 | high | -1.72% |
| 2,249 M | FCF | First Commonwealth Financial Corp | 22.12 | 3.51% | 47.20% | 352k | 14.55 | 2.68% | Financial Services | 2026-07-28 | high | -0.14% |
| 2,139 M | XHR | Xenia Hotels & Resorts Inc | 21.87 | 0.23% | 87.19% | 162k | 31.26 | 2.57% | Real Estate | 2026-07-30 | high | -0.29% |
| 2,110 M | CNXN | PC Connection Inc | 83.81 | 0.85% | 53.84% | 25k | 24.32 | 0.96% | Technology | 2026-07-29 | high | - |
| 2,049 M | NEO | Neogenomics Inc | 15.75 | 17.54% | 227.86% | 2,981k | 45.93 | 0.00% | Healthcare | 2026-07-28 | high | -3.88% |
| 1,972 M | FTRE | Fortrea Holdings Inc | 20.91 | 1.01% | 292.78% | 1,019k | 19.38 | 0.00% | Healthcare | 2026-07-29 | high | -3.21% |
| 1,971 M | RBCAA | Republic Bancorp Inc | 101.05 | 0.41% | 58.34% | 48k | 15.37 | 1.97% | Financial Services | 2026-07-24 | high | -0.20% |
| 1,933 M | LIND | Lindblad Expd Holdings | 29.43 | -1.04% | 160.70% | 145k | 69.78 | 0.00% | Consumer Cyclical | 2026-08-03 | high | -2.05% |
| 1,924 M | GABC | German Amer Bncp Inc | 51.21 | 0.37% | 40.30% | 26k | 14.07 | 2.39% | Financial Services | 2026-07-27 | high | -0.08% |
| 1,837 M | CBL | Cbl & Associates Properties Inc | 59.50 | -0.92% | 126.02% | 29k | 10.70 | 4.28% | Real Estate | 2026-08-06 | high | -1.21% |
| 1,691 M | QCRH | Qcr Holdings Inc | 103.45 | 0.16% | 54.84% | 20k | 12.23 | 0.39% | Financial Services | 2026-07-22 | high | -0.35% |
| 1,470 M | BJRI | Bj's Restaurants Inc | 70.02 | 1.55% | 147.66% | 111k | 35.16 | 0.00% | Consumer Cyclical | 2026-07-30 | high | -1.02% |
| 1,430 M | CTBI | Community TR Bancp | 78.95 | 1.06% | 56.34% | 34k | 13.19 | 2.72% | Financial Services | 2026-07-15 | high | -0.18% |
| 1,405 M | FMBH | First Mid Ill Bncshr | 52.96 | 0.72% | 53.62% | 36k | 13.10 | 1.98% | Financial Services | 2026-07-23 | high | -0.89% |
| 1,326 M | HBT | Hbt Financial Inc | 36.44 | 0.77% | 63.35% | 22k | 16.73 | 2.77% | Financial Services | 2026-07-27 | high | -0.08% |
| 1,295 M | ETON | Eton Pharmaceutcials Inc | 47.18 | 1.11% | 247.17% | 138k | 21.69 | 0.00% | Healthcare | 2026-05-14 | high | -1.12% |
| 1,292 M | OSBC | Old Second Bancorp | 25.37 | 0.59% | 54.03% | 79k | 15.20 | 1.11% | Financial Services | 2026-07-22 | high | -0.14% |
| 1,244 M | PDM | Piedmont Realty Trust Inc | 9.95 | 3.43% | 58.91% | 255k | -33.18 | 6.27% | Real Estate | 2026-07-28 | high | -0.75% |
| 1,223 M | UVE | Universal Insurance Holdings Inc | 44.00 | -0.50% | 94.67% | 38k | 5.76 | 1.48% | Financial Services | 2026-07-23 | high | -0.27% |
| 1,169 M | SCSC | Scansource Inc | 57.58 | 0.54% | 71.71% | 24k | 17.48 | 0.00% | Technology | 2026-05-07 | high | -0.12% |
| 1,093 M | KFRC | Kforce Inc | 61.19 | 4.62% | 148.80% | 57k | 31.12 | 2.72% | Industrials | 2026-07-27 | high | -0.51% |
| 1,058 M | BOW | Bowhead Specialty Holdings Inc | 32.23 | 0.22% | 51.20% | 9k | 18.63 | 0.00% | Financial Services | 2026-08-04 | high | -3.40% |
| 1,057 M | CCNE | Cnb Financial Corp | 35.66 | 0.59% | 64.38% | 30k | 11.23 | 2.09% | Financial Services | 2026-07-27 | high | -0.18% |
| 1,000 M | NBBK | Nb Bancorp Inc | 22.82 | -1.00% | 36.93% | 49k | 16.67 | 1.25% | Financial Services | 2026-10-21 | high | -1.33% |
| 952 M | THFF | First Finl Corp [In] | 80.00 | 0.11% | 56.32% | 39k | 11.77 | 2.88% | Financial Services | 2026-07-28 | high | -1.11% |
| 896 M | BVS | Bioventus Inc Cl A | 13.30 | 0.68% | 127.28% | 191k | 32.29 | 0.00% | Healthcare | 2026-08-05 | high | -2.40% |
| 865 M | SMBC | Southern MO Bancorp | 79.08 | 0.29% | 65.07% | 24k | 12.05 | 1.30% | Financial Services | 2026-10-21 | high | -0.93% |
| 823 M | SHBI | Shore Bancshares Inc | 24.62 | 0.74% | 64.49% | 44k | 12.51 | 2.34% | Financial Services | 2026-07-23 | high | - |
| 786 M | SB | Safe Bulkers Inc | 7.70 | 3.08% | 113.30% | 398k | 17.10 | 3.21% | Industrials | 2026-07-28 | high | -4.35% |
| 765 M | MCS | Marcus Corp | 24.95 | 0.04% | 95.56% | 33k | 56.60 | 1.28% | Communication Services | 2026-07-30 | high | -0.40% |
| 725 M | RSKD | Riskified Ltd Cl A | 5.43 | 0.93% | 46.21% | 138k | 14.82 | 0.00% | Technology | 2026-05-13 | high | -1.37% |
| 722 M | PFIS | Peoples Finl Svcs Company | 72.13 | 0.28% | 65.35% | 20k | 12.31 | 3.54% | Financial Services | 2026-07-30 | high | -1.65% |
| 714 M | CASS | Cass Information Sys | 56.18 | 0.39% | 56.44% | 12k | 20.18 | 2.29% | Industrials | 2026-07-23 | high | -0.19% |
| 669 M | RRBI | Red River Bancshares Inc | 102.68 | 0.67% | 74.65% | 29k | 15.25 | 0.78% | Financial Services | 2026-04-30 | high | -1.09% |
| 558 M | KELYA | Kelly Svcs Cl A | 16.10 | -0.31% | 104.89% | 120k | 9.42 | 1.86% | Industrials | 2026-08-06 | high | -0.91% |
| 557 M | ITIC | Investors Title Company | 295.34 | 1.59% | 42.20% | 4k | 14.68 | 0.64% | Financial Services | 2026-08-06 | high | - |
| 491 M | QUAD | Quad Graphics Inc | 9.51 | 13.08% | 92.22% | 324k | 16.43 | 4.71% | Industrials | 2026-07-28 | high | -0.93% |
| 488 M | FMAO | Farmers & Merch Banc | 35.67 | 3.57% | 54.37% | 36k | 13.55 | 2.67% | Financial Services | 2026-07-27 | high | -1.07% |
| 454 M | NRC | Nrc Health | 20.40 | -8.68% | 90.67% | 36k | 51.69 | 2.82% | Healthcare | 2026-07-28 | high | -11.32% |
| 404 M | MVBF | Mvb Financial Corp | 31.31 | 5.14% | 40.76% | 31k | 14.43 | 2.33% | Financial Services | 2026-07-28 | high | -2.16% |
| 393 M | NREF | Nexpoint Real Estate Finance Inc | 17.10 | -0.16% | 38.59% | 10k | 6.65 | 11.68% | Real Estate | 2026-08-06 | high | -1.78% |
| 393 M | ACCO | Acco Brands Corp | 4.27 | -1.84% | 52.08% | 141k | 5.47 | 6.90% | Industrials | 2026-07-30 | high | -2.62% |
| 372 M | LPRO | Open Lending Corp Cl A | 3.15 | - | 167.66% | 118k | 16.58 | 0.00% | Financial Services | 2026-05-07 | high | -0.16% |
| 370 M | RCKY | Rocky Brands Inc | 48.89 | 14.42% | 101.72% | 91k | 19.88 | 1.60% | Consumer Cyclical | 2026-07-28 | high | -1.26% |
| 336 M | FVCB | Fvcbankcorp Inc | 18.75 | -0.16% | 57.90% | 12k | 14.62 | 1.49% | Financial Services | 2026-10-20 | high | -1.63% |
| 333 M | FCCO | First Community Corp | 35.43 | 1.20% | 43.86% | 19k | 13.25 | 1.95% | Financial Services | 2026-10-21 | high | -2.56% |
| 313 M | FNRN | First Northern Community Bancorp | 19.08 | 1.49% | 77.38% | 24k | 14.82 | 0.00% | Financial Services | 2026-07-29 | high | -2.42% |
| 308 M | FLXS | Flexsteel Inds | 75.79 | -2.68% | 132.28% | 11k | 13.83 | 1.10% | Consumer Cyclical | 2026-08-17 | high | -3.56% |
| 280 M | FXNC | First Natl Corp Strasburg VA | 31.44 | 3.83% | 50.19% | 9k | 13.40 | 2.25% | Financial Services | 2026-07-29 | high | -1.95% |
| 276 M | JILL | J. Jill Inc | 18.70 | 0.56% | 80.11% | 11k | 13.48 | 1.83% | Consumer Cyclical | 2026-06-10 | high | -0.79% |
| 273 M | CURV | Torrid Holdings Inc | 2.76 | 1.47% | 194.87% | 60k | 74.05 | 0.00% | Consumer Cyclical | 2026-06-04 | high | -0.36% |
| 260 M | NKSH | Natl Bankshares Inc | 40.97 | 2.60% | 49.78% | 7k | 12.84 | 3.76% | Financial Services | 2026-07-23 | high | -0.96% |
| 251 M | FRD | Friedman Industries Inc | 35.42 | -4.76% | 151.83% | 23k | 12.84 | 0.43% | Basic Materials | 2026-06-11 | high | -5.56% |
| 223 M | ANIK | Anika Therapeutics | 16.77 | 10.69% | 111.56% | 37k | 36.46 | 0.00% | Healthcare | 2026-07-29 | high | -5.67% |
| 188 M | HNVR | Hanover Bancorp Inc | 26.31 | -2.12% | 33.66% | 18k | 20.72 | 1.58% | Financial Services | 2026-07-23 | high | -1.46% |
| 161 M | SIF | Sifco Industries | 25.86 | -2.96% | 500.00% | 60k | 21.73 | 0.00% | Industrials | 2025-08-11 | high | -4.04% |
| 89 M | OPHC | Optimumbank Hlds | 7.21 | 2.27% | 85.10% | 122k | 12.59 | 0.00% | Financial Services | 2026-07-24 | high | -0.72% |
| 74 M | ASRV | Ameriserv Financial | 4.39 | -1.79% | 66.29% | 2k | 8.63 | 2.86% | Financial Services | 2026-07-21 | high | -2.23% |