New 52-Week Lows

Date: 2026-07-29 ยท Rows: 123

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
34,313 MCRWVCoreweave Cl A62.82-6.66%-58.77%9,839k-39.320.00%Technology2026-08-11low0.10%
19,611 MSOFISofi Technologies Inc15.27-8.78%-54.03%94,084k33.970.00%Financial Services2026-07-29low1.11%
12,992 MWSOWatsco Inc314.37-14.46%-32.55%704k25.863.59%Industrials2026-07-29low0.32%
12,026 MCSGPCostar Group Inc29.42-3.00%-70.40%7,351k420.710.00%Real Estate2026-07-28low11.36%
8,144 MCNMCore & Main Inc Cl A42.03-4.43%-37.38%290k17.830.00%Industrials2026-06-10low-
7,049 MMPMP Materials Corp39.50-4.31%-60.12%1,668k41.650.00%Basic Materials2026-08-06low0.54%
6,708 MJOBYJoby Aviation Inc6.81-6.33%-67.04%6,570k-13.640.00%Industrials2026-08-05low0.45%
4,131 MPSNParsons Corp38.74-37.55%-58.27%5,156k18.480.00%Technology2026-07-29low2.99%
4,056 MSITESiteone Landscape Supply91.34-11.72%-45.48%769k26.460.00%Industrials2026-07-29low1.73%
3,715 MMIRMirion Technologies Inc15.20-9.47%-48.31%1,879k151.850.00%Industrials2026-07-28low2.15%
2,805 MLPLLg Display Company Ltd ADR2.82-3.75%-51.54%583k26.350.00%Technology2026-07-21low-
1,785 MVNETVnet Group Inc6.26-7.26%-55.70%901k30.340.00%Technology2026-05-26low0.08%
1,288 MFMCFMC Corp10.28-6.03%-75.87%1,444k5.112.93%Basic Materials2026-07-29low0.88%
1,268 MBBAIBigbear.Ai Holdings Inc2.65-3.99%-71.67%4,541k-13.240.00%Technology2026-07-30low0.38%
1,143 MOIO-I Glass Inc7.46-17.66%-55.88%4,487k3.980.00%Consumer Cyclical2026-07-28low3.76%
842 MENVXEnovix Corp3.86-2.77%-72.89%1,459k-6.740.00%Industrials2026-08-12low0.91%
812 MNNENano Nuclear Energy Inc15.09-6.04%-74.99%598k-13.350.00%Industrials2026-05-14low0.43%
755 MIPXIperionx Limited ADR20.81-6.22%-65.78%125k-29.640.00%Basic Materials2025-03-12low0.38%
752 MARRYArray Technologies Inc4.89-4.12%-59.65%1,124k5.380.00%Technology2026-08-05low0.30%
652 MHNRGHallador Energy Company13.84-5.27%-43.04%232k26.100.00%Utilities2026-08-10low0.34%
607 MMETCRamaco Resources Inc9.24-5.23%-83.92%783k145.871.76%Basic Materials2026-05-11low0.45%
592 MPSIXPower Solutions International25.73-7.78%-78.65%122k5.800.00%Industrials2026-08-06low0.15%
579 MFBRTFranklin Bsp Realty Trust Inc7.53-2.84%-36.19%202k14.7614.18%Real Estate2026-07-29low-
567 MSPRYArs Pharmaceuticals Inc5.67-1.41%-70.78%3,347k-6.050.00%Healthcare2026-05-15low0.56%
517 MHTZHertz Global Holdings Inc1.64-7.37%-80.50%10,458k-13.620.00%Industrials2026-08-06low0.31%
479 MTLRYTilray Brands Inc3.87-3.97%-83.32%4,088k5.250.00%Healthcare2026-07-28low5.45%
430 MMETCBRamaco Resources Inc Cl B6.56-3.32%-69.92%6k-6.04%Basic Materials2025-08-05low-
427 MBTBTBit Digital Inc1.22-6.54%-73.19%9,111k-0.00%Financial Services2026-05-14low-
333 MFVRRFiverr International Ltd9.27-20.02%-67.38%1,556k12.040.00%Communication Services2026-07-29low1.27%
305 MSNDLSndl Inc1.18-3.69%-58.65%856k39.170.00%Consumer Defensive2026-07-28low0.42%
298 MRRRichtech Robotics Inc Cl B1.33-7.64%-81.90%1,661k-0.00%Industrials2026-07-29low0.37%
285 MUXINUxin Ltd ADR1.31-8.04%-69.44%612k-4,465.200.00%Consumer Cyclical2026-06-16low-
259 MRCReady Capital Corp1.44-0.69%-68.54%260k-2.522.76%Real Estate2026-05-07low-
252 MNAGENiagen Bioscience Inc3.18-3.34%-72.05%155k15.100.00%Healthcare2026-08-04low1.28%
217 MEUEncore Energy Corp1.12-2.61%-73.00%806k-4.990.00%Energy2026-05-14low0.89%
212 MREFIChicago Atlantic Real Estate Finance Inc9.98-1.09%-31.66%45k6.9318.65%Real Estate2026-08-11low0.08%
178 MHITIHigh Tide Inc2.04-1.21%-49.82%70k19.020.00%Healthcare2026-06-15low0.25%
160 MGETYGetty Images Holdings Inc Cl A0.38-7.13%-88.20%1,927k1.850.00%Communication Services2026-08-10low0.34%
157 MEVTLVertical Aerospace Ltd1.25-7.78%-82.80%965k-0.950.00%Industrials2026-08-13low0.80%
155 MTNXPTonix Pharm Holdings9.76-1.81%-85.97%110k-1.250.00%Healthcare2026-08-10low1.07%
143 MSTEXStreamex Corp0.68-7.48%-90.95%413k2.040.00%Financial Services2026-08-11low0.21%
114 MBZAIBlaize Holdings Inc0.80-6.59%-88.31%1,523k-4.640.00%Technology2026-05-14low-
89 MONCYOncolytics Biotech Inc0.75-5.30%-50.00%444k-3.130.00%Healthcare2026-08-06low0.20%
77 MATLXAtlas Lithium Corp2.64-1.89%-68.11%164k-4.300.00%Basic Materials-low0.04%
75 MCSBRChampions Oncolog5.41-2.17%-38.10%1k54.100.00%Healthcare2026-07-27low0.45%
63 MPDCCPearl Diver Credit Company Inc9.23-0.81%-47.85%3k5.6925.53%Financial Services2025-08-07low0.43%
60 MCRDFCardiff Oncology Inc0.78-4.38%-76.94%426k-0.960.00%Healthcare2026-05-14low0.10%
59 MVWAVVisionwave Holdings Inc2.16-5.68%-86.27%259k-0.00%Industrials-low0.70%
59 MAISPAirship AI Holdings Inc1.72-10.88%-74.51%103k13.230.00%Technology2026-05-11low-
54 MSPWRSunpower Inc0.27-6.83%-86.39%4,697k0.960.00%Technology2026-07-28low15.30%
50 MAIFCAI Financial Corporation0.37-6.93%-96.26%315k-0.00%Technology2026-08-11low0.03%
50 MDOMHDominari Holdings Inc2.26-6.22%-72.50%30k-1.490.00%Financial Services2025-08-06low0.43%
48 MLIDRAeye Inc1.04-2.80%-74.54%194k-1.580.00%Technology2026-08-06low-
44 MHAINHain Celestial Group0.49-0.50%-77.57%158k4.780.00%Consumer Defensive2026-05-11low0.77%
42 MFLNAFilana Therapeutics Inc0.88-1.06%-82.33%58k-0.00%Healthcare2026-07-29low-
41 MSLMTBrera Holdings Plc Cl B3.77-3.83%-99.27%5k-0.00%Technology-low1.84%
41 MFTCIFtc Solar Inc2.62-2.96%-79.54%54k97.750.00%Technology2026-08-05low1.10%
40 MAEIAlset Inc1.03-0.96%-77.36%2k-0.00%Real Estate2025-08-12low-
35 MENLVEnlivex Ltd2.12-5.36%-93.29%200k0.010.00%Healthcare2024-08-30low4.99%
33 MVTSIVirtra Systems Inc2.93-2.33%-60.84%15k6.800.00%Technology2026-05-11low-
20 MLIQTLiqtech International Inc0.63-3.18%-81.59%27k-0.900.00%Industrials2025-08-12low2.48%
16 MDFLIDragonfly Energy Hldgs Corp1.26-3.82%-95.14%100k-3.070.00%Industrials2026-05-14low0.60%
15 MJFJ and Friends Holdings Ltd ADR0.871.40%-36.81%3k-0.00%Financial Services-low7.65%
14 MTPSTTempest Therapeutics Inc0.903.21%-92.80%78k-0.740.00%Healthcare2026-08-11low4.75%
13 MYAASYouxin Technology Ltd Cl A0.58-8.21%-98.28%36k-0.00%Technology-low3.54%
13 MARAIArrive AI Inc0.250.16%-97.27%156k-0.00%Technology2026-05-15low1.16%
12 MSDSTStardust Power Inc1.21-7.31%-84.03%65k-11.090.00%Industrials2026-05-14low3.80%
12 MAUSTAustin Gold Corp0.94-1.51%-75.93%17k-7.150.00%Basic Materials-low8.44%
12 MCOCPCocrystal Pharma Inc0.87-6.67%-68.91%47k-1.360.00%Healthcare2025-08-13low5.06%
11 MALARAlarum Technologies Ltd ADR1.64-8.38%-90.83%108k16.200.00%Technology2025-08-25low-
10 MPRZOParazero Technologies Ltd0.42-4.75%-77.35%153k-0.00%Industrials-low0.39%
10 MAUIDAuthid Inc0.65-6.50%-86.26%170k-0.00%Technology2026-05-14low-
10 MINABIn8Bio Inc1.09-1.80%-59.71%8k-1.030.00%Healthcare2025-08-07low-
10 MMBRXMoleculin Biotech CS1.43-34.70%-92.61%891k-0.010.00%Healthcare2025-08-04low2.21%
9 MGFAIGuardforce AI Company0.31-1.48%-77.25%45k10.510.00%Industrials2025-09-22low1.62%
9 MVNRXVolitionrx Ltd0.80-5.89%-94.88%98k-0.670.00%Healthcare2026-05-14low-
9 MLSTALisata Therapeutics Inc1.02-11.64%-79.49%125k-0.880.00%Healthcare2026-08-06low1.46%
9 MPRSOPeraso Inc0.63-6.03%-73.42%175k-3.700.00%Technology2026-05-11low5.00%
8 MCENNCenntro Inc3.33-3.48%-92.25%3k-0.00%Consumer Cyclical2023-11-14low-
6 MSNESSenestech Inc1.30-2.99%-79.01%5k-0.290.00%Basic Materials2026-05-12low-
6 MDTSTData Storage Corp2.92-7.89%-41.75%5k-5.120.00%Technology2026-05-15low-
6 MTAOPTaoping Inc0.71-2.74%-85.48%9k1.920.00%Technology2021-04-30low0.65%
6 MBNZIBanzai International Inc1.85-2.94%-97.88%44k0.010.00%Technology2025-08-12low0.28%
5 MTGLTreasure Global Inc3.01-4.98%-94.81%13k-6.000.00%Technology2026-09-28low4.15%
5 MYCBDCbdmd Inc0.48-4.20%-81.16%54k0.200.00%Healthcare2025-08-12low2.62%
5 MACONAclarion Inc2.06-3.29%-82.79%32k-0.380.00%Healthcare-low-
4 MRMSGReal Messenger Corp0.35-7.28%-93.68%160k-0.00%Technology2024-11-18low8.22%
4 MBMRABiomerica Inc1.59-0.63%-65.87%8k4.030.00%Healthcare2025-08-26low-
4 MMSGYMasonglory Limited0.32-7.42%-98.44%13k6.720.00%Industrials-low8.09%
4 MCELZCreative Medical Technology Holdings Inc0.70-4.81%-88.88%31k-0.820.00%Healthcare2025-08-07low0.72%
4 MOLBOlb Group Inc0.31-0.42%-82.91%7k-6.180.00%Technology2025-08-14low-
4 MCPOPPop Culture Group Company Cl A0.36-2.05%-98.63%137k-0.00%Communication Services-low23.55%
4 MMBIOMustang Bio Inc0.58-8.14%-69.68%53k-1.670.00%Healthcare2025-08-11low8.57%
3 MWCTWellchange Holdings Company Limited0.87-0.91%-96.76%94k-0.00%Technology-low21.94%
3 MTDICDreamland Limited Cl A2.33-7.17%-99.76%29k-0.00%Communication Services-low0.43%
3 MTOPSTop Ships Inc0.64-14.04%-91.46%838k0.950.00%Energy2025-08-07low1.79%
3 MVCIGVci Global Limited Ordinary Share0.33-4.14%-99.98%159k-0.00%Industrials2026-07-15low4.02%
2 MARTLArtelo Biosciences Inc0.86-2.58%-97.76%54k-0.970.00%Healthcare2025-08-11low2.13%
2 MFRSXForesight Autonomous Holdings Ltd ADR1.243.38%-87.23%56k-4.760.00%Consumer Cyclical-low-
2 MNIVFNewgenivf Group Limited0.83-10.29%-99.83%30k0.010.00%Healthcare-low4.46%
2 MRAYAErayak Power Solution Group Inc Cl A2.25-7.02%-99.42%3k-0.00%Industrials-low2.74%
2 MJTAIJet.Ai Inc1.67-6.14%-99.79%349k0.000.00%Technology2025-08-14low0.90%
2 MPPCBPropanc Biopharma Inc1.07-11.57%-99.57%90k0.000.00%Healthcare-low5.00%
2 MCMNDClearmind Medicine Inc1.46--99.72%23k-0.00%Healthcare-low2.80%
2 MFEEDEnvue Medical Inc0.34-1.90%-98.07%21k-0.00%Healthcare-low1.52%
2 MSBFMSunshine Biopharma1.31-8.39%-94.65%37k0.010.00%Healthcare2025-08-14low-
1 MMSSMaison Solutions Inc Cl A2.2138.99%-98.82%17,428k0.890.00%Consumer Defensive-low50.13%
1 MSLXNSilexion Therapeutics Corp1.84-25.02%-99.18%707k-2.780.00%Healthcare2025-08-07low3.09%
1 MBOXLBoxlight Corp Cl A2.83-3.08%-99.21%4k-0.030.00%Technology2025-11-14low-
1 MMNDRMobile-Health Network Solutions Cl A1.49-10.78%-96.67%73k-0.00%Healthcare-low0.67%
1 MLNKSLinkers Industries Limited Cl A1.09-6.84%-99.74%21k-0.00%Industrials-low-
1 MAGMHAgm Group Holdings Inc Cl A0.78-1.91%-95.90%222k0.020.00%Technology2025-05-13low3.04%
1 MBBLGBone Biologics Corp0.94-2.21%-77.24%2k-1.470.00%Healthcare2025-08-07low0.52%
1 MPWCMPowercompute Inc1.80-8.16%-97.21%388k-0.00%Financial Services-low14.37%
1 MFTFTFuture Fintech Group Inc0.88-20.72%-98.53%52k0.010.00%Technology2025-08-18low0.99%
1 MEDBLEdible Garden Ag Inc2.482.06%-99.80%175k-0.160.00%Consumer Defensive2026-05-15low8.37%
1 MSHPHShuttle Pharmaceuticals Holdings Inc2.63-5.73%-95.26%27k26.000.00%Healthcare-low0.84%
1 MAEMDAethlon Medical0.54-4.42%-98.03%8k-1.080.00%Healthcare2026-06-10low2.84%
1 MVIVSVivosim Lab Inc0.35-8.90%-93.27%258k-0.00%Healthcare2025-08-04low1.89%
1 MGNLNGreenlane Holdings Inc Cl A1.75-2.51%-95.42%2k-0.320.00%Consumer Defensive2025-08-12low-
1 MBDRXBiodexa Pharmaceuticals Plc ADR1.19-17.36%-97.95%159k-0.00%Healthcare-low19.61%
0 MRDGTRidgetech Inc0.94-18.80%-99.87%219k-0.00%Healthcare-low9.14%
0 MYYAIAirwa Inc0.30-66.67%-100.00%17,145k0.000.00%Technology-low5.96%