| 49,370 M | LHX | L3Harris Technologies | 264.87 | -10.98% | -30.06% | 2,190k | 26.74 | 1.68% | Industrials | 2026-07-29 | low | 0.37% |
| 27,153 M | ALNY | Alnylam Pharmaceuticals | 203.53 | -28.99% | -59.30% | 5,019k | 51.10 | 0.00% | Healthcare | 2026-07-30 | low | 0.14% |
| 14,431 M | LII | Lennox International | 414.53 | -3.60% | -33.63% | 399k | 18.44 | 1.27% | Industrials | 2026-07-29 | low | 0.32% |
| 12,521 M | WSO | Watsco Inc | 304.10 | -4.97% | -34.36% | 384k | 24.94 | 4.12% | Industrials | 2026-07-29 | low | 0.09% |
| 8,701 M | HLI | Houlihan Lokey | 124.54 | -10.45% | -41.55% | 1,843k | 20.02 | 1.92% | Financial Services | 2026-07-29 | low | 9.71% |
| 8,662 M | PSKY | Paramount Skydance Corp Cl B | 7.75 | -2.52% | -62.90% | 5,894k | 387.00 | 2.51% | Communication Services | 2026-08-04 | low | 0.91% |
| 8,447 M | KTOS | Kratos Defense & Security Inc | 45.09 | 2.76% | -66.46% | 1,303k | 265.00 | 0.00% | Industrials | 2026-08-04 | low | 4.09% |
| 6,155 M | STWD | Starwood Property Trust | 16.18 | -2.06% | -22.58% | 2,181k | 17.04 | 11.62% | Real Estate | 2026-08-06 | low | 0.16% |
| 5,689 M | LKQ | LKQ Corp | 22.33 | -15.38% | -39.93% | 4,793k | 11.16 | 4.55% | Consumer Cyclical | 2026-07-30 | low | 5.01% |
| 4,709 M | TKC | Turkcell Iletisim Hizmetleri As ADR | 5.41 | 0.19% | -24.37% | 4,223k | 12.02 | 4.08% | Communication Services | 2026-08-13 | low | 2.55% |
| 3,790 M | PFSI | Pennymac Financial Services IN | 72.99 | -15.17% | -54.75% | 1,255k | 7.76 | 1.39% | Financial Services | 2026-07-29 | low | 1.25% |
| 3,624 M | CRK | Comstock Resources | 12.35 | -2.06% | -56.08% | 1,789k | 5.58 | 0.00% | Energy | 2026-07-29 | low | 1.82% |
| 2,544 M | BXMT | Blackstone Mortgage Trust Inc Cl A | 15.08 | -8.05% | -26.74% | 2,481k | 25.14 | 11.46% | Real Estate | 2026-07-30 | low | 0.73% |
| 1,878 M | BRSL | Brightstar Lottery Plc | 10.22 | -1.26% | -45.03% | 671k | 34.08 | 8.89% | Consumer Cyclical | 2026-08-04 | low | 1.14% |
| 1,390 M | PWP | Perella Weinberg Partners | 14.62 | -1.55% | -43.76% | 603k | 58.48 | 1.89% | Financial Services | 2026-07-31 | low | 3.24% |
| 1,197 M | WINA | Winmark Corp | 332.29 | -0.58% | -37.06% | 6k | 30.24 | 1.22% | Consumer Cyclical | 2026-07-15 | low | 1.33% |
| 1,010 M | ABR | Arbor Realty Trust | 4.84 | -4.72% | -61.35% | 1,985k | 12.11 | 21.06% | Real Estate | 2026-07-31 | low | 1.36% |
| 897 M | SMPL | The Simply Good Foods Company | 10.15 | -0.98% | -67.34% | 1,259k | 5.95 | 0.00% | Consumer Defensive | 2026-07-09 | low | 2.68% |
| 851 M | ARI | Apollo Commercial Real Estate | 6.50 | -1.52% | -41.86% | 1,038k | 8.03 | 15.15% | Real Estate | 2026-08-05 | low | 0.38% |
| 793 M | PMT | Pennymac Mortgage Investment Trust | 9.12 | -5.88% | -34.40% | 1,957k | 7.85 | 16.51% | Real Estate | 2026-07-29 | low | 0.11% |
| 768 M | JKS | Jinkosolar Holding Company ADR | 14.65 | 0.48% | -53.83% | 200k | 19.61 | 10.29% | Technology | 2026-08-27 | low | 1.17% |
| 721 M | PHAR | Pharming Group N.V. ADR | 10.17 | -15.32% | -52.32% | 39k | 53.79 | 0.00% | Healthcare | 2025-07-31 | low | 5.44% |
| 615 M | AGNT | Agnt Inc | 3.74 | -2.35% | -69.45% | 600k | 10.70 | 5.21% | Real Estate | 2026-08-04 | low | 1.36% |
| 613 M | CCB | Coastal Financial Corp | 40.01 | -43.38% | -67.23% | 877k | 12.53 | 0.00% | Financial Services | 2026-07-30 | low | 7.46% |
| 578 M | NOAH | Noah Holdings Ltd ADR | 8.45 | -1.74% | -33.66% | 13k | 7.46 | 8.03% | Financial Services | 2026-05-27 | low | 1.04% |
| 549 M | AMSF | Amerisafe Inc | 29.38 | -2.16% | -38.61% | 77k | 11.85 | 5.47% | Financial Services | 2026-07-21 | low | 1.33% |
| 424 M | TREE | Lendingtree Inc | 30.44 | -22.86% | -60.46% | 732k | 2.36 | 0.00% | Financial Services | 2026-07-29 | low | 1.95% |
| 414 M | FPI | Farmland Partners Inc | 9.35 | -2.09% | -29.45% | 288k | 15.85 | 3.78% | Real Estate | 2026-07-29 | low | 1.19% |
| 357 M | LAND | Gladstone Land Corp | 8.29 | -1.89% | -36.23% | 449k | -17.39 | 6.63% | Real Estate | 2026-08-11 | low | 0.36% |
| 304 M | GBFH | Gbank Finl Hldgs | 21.25 | -29.21% | -48.21% | 305k | 17.25 | 0.00% | Financial Services | 2026-07-29 | low | 1.58% |
| 295 M | CION | Cion Investment Corp | 5.93 | -0.67% | -45.79% | 231k | 5.41 | 20.10% | Financial Services | 2025-08-06 | low | 1.63% |
| 276 M | BCYC | Bicycle Therapeutics Plc ADR | 3.96 | 2.59% | -56.87% | 155k | -1.81 | 0.00% | Healthcare | 2026-07-30 | low | 3.40% |
| 276 M | CMTG | Claros Mortgage Trust Inc | 1.96 | -5.31% | -52.13% | 661k | -4.78 | 0.00% | Real Estate | 2026-07-29 | low | 7.91% |
| 260 M | RC | Ready Capital Corp | 1.45 | 0.35% | -67.64% | 288k | -2.52 | 2.78% | Real Estate | 2026-05-07 | low | 1.76% |
| 227 M | CAPR | Capricor Therap | 3.92 | -40.33% | -90.71% | 18,820k | -7.40 | 0.00% | Healthcare | 2026-05-12 | low | 26.69% |
| 212 M | EU | Encore Energy Corp | 1.09 | 3.30% | -73.95% | 1,839k | -4.87 | 0.00% | Energy | 2026-05-14 | low | 2.83% |
| 209 M | REFI | Chicago Atlantic Real Estate Finance Inc | 9.82 | -0.51% | -32.50% | 70k | 6.82 | 19.07% | Real Estate | 2026-08-11 | low | 0.25% |
| 195 M | SSTK | Shutterstock Inc | 5.31 | -6.84% | -81.93% | 529k | 5.97 | 25.26% | Communication Services | 2026-08-06 | low | 1.52% |
| 167 M | RDCM | Radcom Ltd | 10.02 | -21.23% | -40.38% | 749k | 13.55 | 0.00% | Communication Services | 2026-08-12 | low | 6.06% |
| 159 M | QSI | Quantum-Si Inc | 0.73 | 4.07% | -76.31% | 2,162k | -2.04 | 0.00% | Healthcare | 2026-08-13 | low | 6.43% |
| 158 M | GETY | Getty Images Holdings Inc Cl A | 0.38 | 0.05% | -88.38% | 1,214k | 1.84 | 0.00% | Communication Services | 2026-08-10 | low | 2.14% |
| 113 M | BZAI | Blaize Holdings Inc | 0.79 | 4.09% | -88.31% | 1,480k | -4.58 | 0.00% | Technology | 2026-05-14 | low | 6.81% |
| 102 M | USGO | U.S. Goldmining Inc | 7.34 | 0.14% | -59.09% | 22k | - | 0.00% | Basic Materials | 2026-08-13 | low | 1.73% |
| 98 M | EP | Empire Petroleum Corp | 2.50 | -1.96% | -55.63% | 6k | - | 0.00% | Energy | 2026-08-13 | low | 3.11% |
| 90 M | ONCY | Oncolytics Biotech Inc | 0.76 | 0.72% | -50.25% | 676k | -3.16 | 0.00% | Healthcare | 2026-08-06 | low | 2.90% |
| 74 M | CSBR | Champions Oncolog | 5.22 | -4.40% | -38.67% | 12k | 53.60 | 0.00% | Healthcare | 2026-07-27 | low | 1.13% |
| 70 M | DLHC | Dlh Holdings Corp | 4.84 | -10.30% | -38.77% | 18k | -11.83 | 0.00% | Industrials | 2026-07-29 | low | 0.81% |
| 66 M | PLRX | Pliant Therapeutics Inc | 1.06 | 1.43% | -45.13% | 119k | -1.32 | 0.00% | Healthcare | 2026-05-11 | low | 1.90% |
| 60 M | CRGO | Freightos Limited | 1.17 | -4.88% | -72.41% | 18k | -11.70 | 0.00% | Industrials | 2026-08-17 | low | 0.10% |
| 54 M | INO | Inovio Pharma | 0.67 | -35.87% | -77.55% | 25,310k | -1.11 | 0.00% | Healthcare | 2026-05-13 | low | 18.73% |
| 53 M | ELBM | Electra Battery Materials Corp | 0.50 | 0.82% | -94.22% | 252k | -5.47 | 0.00% | Basic Materials | 2026-07-30 | low | 2.55% |
| 53 M | VWAV | Visionwave Holdings Inc | 1.95 | -6.70% | -87.53% | 463k | - | 0.00% | Industrials | - | low | 1.55% |
| 37 M | SACH | Sachem Capital Corp | 0.78 | 0.22% | -46.21% | 40k | 12.02 | 20.67% | Real Estate | 2026-05-20 | low | 1.75% |
| 37 M | CNF | Cnfinance Holdings Ltd ADR | 2.20 | -7.17% | -75.01% | 4k | 216.71 | 0.00% | Financial Services | 2026-08-27 | low | 7.84% |
| 35 M | MIRA | Mira Pharmaceuticals Inc | 0.85 | 0.42% | -65.48% | 43k | -2.05 | 0.00% | Healthcare | - | low | 2.52% |
| 30 M | COPR | Idaho Copper Corp | 2.20 | 1.85% | -87.78% | 27k | -10.48 | 0.00% | Basic Materials | - | low | 2.33% |
| 30 M | RCON | Recon Technology Ltd | 0.32 | -8.95% | -92.86% | 84k | -0.30 | 0.00% | Energy | 2022-03-30 | low | 5.83% |
| 30 M | SLND | Southland Holdings Inc | 0.56 | -4.81% | -89.66% | 115k | 3.30 | 0.00% | Industrials | 2026-05-12 | low | 0.36% |
| 29 M | RAND | Rand Capital Corp | 10.00 | -0.99% | -47.42% | 4k | - | 11.49% | Financial Services | 2026-08-05 | low | - |
| 28 M | BEAT | Heartbeam Inc | 0.52 | 1.55% | -87.15% | 103k | -0.97 | 0.00% | Healthcare | 2026-08-13 | low | 2.80% |
| 22 M | CTSO | Cytosorbents Cor | 0.35 | 0.25% | -70.91% | 30k | - | 0.00% | Healthcare | 2026-08-06 | low | 1.40% |
| 20 M | MDXH | Mdxhealth Sa ADR | 0.41 | 1.22% | -92.40% | 59k | -1.07 | 0.00% | Healthcare | 2026-05-13 | low | 1.27% |
| 17 M | YQ | 17 Education & Technology Group Inc ADR | 1.80 | -11.76% | -73.33% | 21k | -0.61 | 0.00% | Consumer Defensive | 2025-09-01 | low | 2.38% |
| 16 M | NRSN | Neurosense Therapeutics Ltd | 0.47 | -2.31% | -76.77% | 109k | -0.57 | 0.00% | Healthcare | 2025-06-24 | low | - |
| 15 M | PMEC | Primech Holdings Ltd | 0.40 | -4.76% | -83.61% | 2k | - | 0.00% | Industrials | - | low | - |
| 14 M | IRIX | Iridex Corp | 0.86 | -0.58% | -47.82% | 43k | 42.94 | 0.00% | Healthcare | 2026-05-19 | low | - |
| 12 M | BNGO | Bionano Genomics Inc | 1.06 | -2.75% | -80.82% | 111k | -0.95 | 0.00% | Healthcare | 2026-08-10 | low | 0.49% |
| 11 M | COOT | Australian Oilseeds Holdings Ltd | 0.38 | 0.26% | -91.56% | 59k | - | 0.00% | Consumer Defensive | - | low | 8.57% |
| 11 M | MODD | Modular Medical Inc | 2.06 | -0.87% | -93.21% | 27k | -4.04 | 0.00% | Healthcare | 2025-08-11 | low | 2.31% |
| 11 M | BON | Bon Natural Life Ltd | 1.09 | -2.59% | -67.91% | 5k | 1.88 | 0.00% | Basic Materials | 2025-09-22 | low | 1.02% |
| 11 M | FLUX | Flux Power Holdings Inc | 0.52 | 2.36% | -93.05% | 124k | -2.03 | 0.00% | Industrials | 2026-05-07 | low | 9.84% |
| 10 M | LEXX | Lexaria Bioscience Corp | 0.45 | -15.79% | -71.13% | 257k | -1.12 | 0.00% | Healthcare | 2025-07-10 | low | 4.05% |
| 9 M | INAB | In8Bio Inc | 1.04 | -6.07% | -62.16% | 54k | -0.95 | 0.00% | Healthcare | 2025-08-07 | low | - |
| 9 M | ADGM | Adagio Medical Holdings Inc | 0.42 | 3.37% | -83.59% | 56k | -0.31 | 0.00% | Healthcare | - | low | 14.42% |
| 8 M | BGI | Birks Group Inc | 0.46 | -2.17% | -70.67% | 16k | - | 0.00% | Consumer Cyclical | 2025-07-14 | low | 4.54% |
| 8 M | MBRX | Moleculin Biotech CS | 1.16 | -15.07% | -93.67% | 924k | -0.01 | 0.00% | Healthcare | 2025-08-04 | low | 4.05% |
| 8 M | SDST | Stardust Power Inc | 0.74 | -23.89% | -90.48% | 379k | -6.90 | 0.00% | Industrials | 2026-05-14 | low | 4.29% |
| 8 M | VSA | Visionsys AI Inc ADR | 2.91 | -1.85% | -99.86% | 8k | - | 0.00% | Consumer Defensive | 2025-05-15 | low | 5.62% |
| 6 M | DTST | Data Storage Corp | 2.91 | -0.85% | -43.59% | 9k | -5.10 | 0.00% | Technology | 2026-05-15 | low | 1.93% |
| 6 M | SNES | Senestech Inc | 1.28 | 0.79% | -79.49% | 27k | -0.28 | 0.00% | Basic Materials | 2026-08-05 | low | 4.92% |
| 6 M | PMCB | Pharmacyte Biotech Inc | 0.61 | 3.47% | -59.50% | 445k | -1.57 | 0.00% | Healthcare | 2025-08-11 | low | 11.18% |
| 5 M | BNZI | Banzai International Inc | 1.80 | 2.86% | -97.94% | 68k | 0.01 | 0.00% | Technology | 2025-08-12 | low | 3.21% |
| 5 M | GAUZ | Gauzy Ltd | 0.29 | -4.78% | -95.90% | 157k | 0.49 | 0.00% | Technology | 2026-05-04 | low | 11.77% |
| 5 M | TGL | Treasure Global Inc | 2.70 | -9.70% | -95.48% | 30k | -5.24 | 0.00% | Technology | 2026-09-28 | low | 1.16% |
| 5 M | YCBD | Cbdmd Inc | 0.48 | -1.84% | -81.25% | 81k | 0.20 | 0.00% | Healthcare | 2025-08-12 | low | 2.13% |
| 4 M | ACON | Aclarion Inc | 2.00 | -0.74% | -83.29% | 50k | -0.36 | 0.00% | Healthcare | - | low | 3.08% |
| 4 M | BMRA | Biomerica Inc | 1.54 | -3.14% | -66.52% | 2k | 3.95 | 0.00% | Healthcare | 2025-08-26 | low | 1.32% |
| 4 M | CWD | Calibercos Inc Cl A | 0.49 | -4.10% | -98.98% | 151k | -1.88 | 0.00% | Financial Services | 2026-05-13 | low | 4.03% |
| 3 M | BIAF | Bioaffinity Technologies Inc | 0.57 | -2.56% | -95.73% | 57k | -1.00 | 0.00% | Healthcare | 2025-08-14 | low | 2.95% |
| 3 M | SCKT | Socket Mobile | 0.45 | -5.02% | -66.55% | 104k | 8.96 | 0.00% | Technology | 2026-07-30 | low | - |
| 3 M | GNPX | Genprex Inc | 6.40 | -10.11% | -99.46% | 25k | -2.94 | 0.00% | Healthcare | 2025-08-07 | low | 4.10% |
| 3 M | PRFX | Prf Technologies Ltd | 1.00 | 0.91% | -94.37% | 157k | -0.09 | 0.00% | Healthcare | 2025-08-13 | low | 4.09% |
| 2 M | FLYE | Fly-E Group Inc | 1.61 | -2.72% | -99.00% | 1k | - | 0.00% | Consumer Cyclical | 2025-11-14 | low | - |
| 2 M | ONCO | Onconetix Inc | 0.72 | -3.54% | -99.69% | 407k | 0.00 | 0.00% | Healthcare | 2025-08-27 | low | 5.77% |
| 2 M | PMAX | Powell Max Limited Cl A | 1.56 | 1.96% | -97.09% | 36k | - | 0.00% | Financial Services | - | low | 3.66% |
| 2 M | HCTI | Healthcare Triangle Inc | 1.20 | -23.14% | -99.81% | 263k | 0.00 | 0.00% | Healthcare | - | low | 3.02% |
| 2 M | BYAH | Park Ha Biological Technology Co. Ltd | 0.35 | -3.32% | -99.15% | 134k | - | 0.00% | Consumer Defensive | - | low | 7.66% |
| 2 M | BTOG | Bit Origin Ltd | 0.79 | -3.02% | -97.94% | 40k | - | 0.00% | Financial Services | - | low | 2.73% |
| 1 M | SBFM | Sunshine Biopharma | 1.20 | -2.44% | -95.19% | 944k | 0.01 | 0.00% | Healthcare | 2025-08-14 | low | 6.36% |
| 1 M | FEED | Envue Medical Inc | 0.32 | -4.55% | -98.18% | 119k | - | 0.00% | Healthcare | - | low | 2.23% |
| 1 M | BOXL | Boxlight Corp Cl A | 2.82 | 3.11% | -99.23% | 20k | -0.03 | 0.00% | Technology | 2025-11-14 | low | 8.88% |
| 1 M | SLXN | Silexion Therapeutics Corp | 1.73 | 8.12% | -99.26% | 149k | -2.58 | 0.00% | Healthcare | 2025-08-07 | low | 9.99% |
| 1 M | MI | Nft Limited Class A Ordinary Share | 8.10 | -4.26% | -98.49% | 5k | - | 0.00% | Consumer Cyclical | 2025-04-30 | low | - |
| 1 M | LNKS | Linkers Industries Limited Cl A | 1.04 | -1.42% | -99.75% | 17k | - | 0.00% | Industrials | - | low | 0.49% |
| 1 M | IVF | Invo Fertility Inc | 0.92 | 0.71% | -98.99% | 56k | 0.00 | 0.00% | Healthcare | 2025-08-12 | low | 1.94% |
| 1 M | BBLG | Bone Biologics Corp | 0.86 | -4.89% | -79.17% | 33k | -1.34 | 0.00% | Healthcare | 2025-08-07 | low | 1.22% |
| 1 M | AEMD | Aethlon Medical | 0.56 | 5.40% | -97.99% | 21k | -1.12 | 0.00% | Healthcare | 2026-06-10 | low | 5.16% |
| 1 M | RBNE | Robin Energy Ltd | 2.26 | -9.96% | -99.37% | 51k | 14.38 | 0.00% | Energy | - | low | 13.21% |
| 1 M | MSS | Maison Solutions Inc Cl A | 1.50 | -8.84% | -99.25% | 758k | 0.60 | 0.00% | Consumer Defensive | - | low | 4.87% |
| 1 M | XXII | 22nd Century Group Inc | 3.70 | -0.54% | -99.59% | 1k | -0.24 | 0.00% | Consumer Defensive | 2026-05-07 | low | - |
| 1 M | GNLN | Greenlane Holdings Inc Cl A | 1.82 | 8.33% | -95.18% | 38k | -0.33 | 0.00% | Consumer Defensive | 2025-08-12 | low | 21.19% |
| 1 M | VIVS | Vivosim Lab Inc | 0.32 | -5.91% | -93.96% | 559k | - | 0.00% | Healthcare | 2025-08-04 | low | 1.91% |
| 1 M | IPW | Ipower Inc | 0.56 | -1.74% | -99.80% | 85k | 9.38 | 0.00% | Consumer Cyclical | 2026-05-14 | low | 2.73% |
| 0 M | BJDX | Bluejay Diagnostics Inc | 0.89 | 1.71% | -94.65% | 155k | -2.79 | 0.00% | Healthcare | - | low | 7.55% |
| 0 M | AIXI | Xiao-I Corporation ADR | 1.00 | -15.97% | -98.19% | 544k | -1.85 | 0.00% | Technology | 2025-05-15 | low | 2.35% |
| 0 M | WHLR | Wheeler Real Estate | 0.81 | -13.38% | -99.99% | 251k | -0.38 | 0.00% | Real Estate | 2025-08-04 | low | - |