New 52-Week Highs

Date: 2026-07-31 ยท Rows: 65

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
167,216 MBUDAnheuser-Busch Inbev S.A. ADR86.570.50%51.57%976k18.661.56%Consumer Defensive2026-10-29high-0.25%
153,575 MBBVABanco Bilbao Viscaya Argentaria S.A. ADR27.800.72%68.98%1,450k12.933.91%Financial Services2026-10-29high-0.32%
103,097 MSNOWSnowflake Cl A297.45-0.22%151.29%3,448k110.500.00%Technology2026-05-27high-2.27%
99,823 MINGING Groep N.V. ADR34.960.06%55.05%1,394k13.293.62%Financial Services2026-10-29high-0.20%
99,074 MNETCloudflare Inc Cl A278.90-1.58%75.40%1,828k176.450.00%Technology2026-08-06high-5.18%
74,672 MMFCManulife Financial Corp44.850.67%50.91%463k18.223.00%Financial Services2026-08-05high-0.14%
55,706 MAMEAmetek Inc242.991.24%35.38%280k36.710.57%Industrials2026-08-04high-0.95%
52,627 MEAElectronic Arts Inc209.880.14%38.53%2,433k59.970.36%Communication Services2026-05-05high-0.03%
46,337 MVIKViking Holdings Ltd103.83-0.59%86.91%675k38.610.00%Consumer Cyclical2026-05-14high-1.92%
31,937 MBAPCredicorp Ltd401.86-0.10%74.60%103k15.403.58%Financial Services2026-08-13high-2.63%
23,006 MSNSharkninja Inc162.57-0.47%95.73%402k32.710.00%Consumer Cyclical2026-08-05high-1.02%
21,367 MGHGuardant Health Inc161.445.97%301.12%2,504k-341.730.00%Healthcare2026-07-30high-8.06%
16,701 MJLLJones Lang Lasalle Inc360.00-0.48%37.87%114k17.270.00%Real Estate2026-07-30high-1.97%
13,980 MAEGAegon N.V. ADR9.450.11%39.85%2,089k13.904.91%Financial Services2026-08-20high-0.32%
10,060 MPRIPrimerica Inc322.50-0.25%40.11%61k13.541.39%Financial Services2026-08-05high-1.35%
9,815 MGGBGerdau S.A. ADR4.990.60%75.09%6,451k31.252.57%Basic Materials2026-08-04high-0.20%
9,480 MBRKRBruker Corp62.27-3.22%118.51%769k25.640.31%Healthcare2026-08-04high-3.72%
9,060 MEATBrinker International211.220.65%109.78%213k20.590.00%Consumer Cyclical2026-08-12high-0.44%
6,920 MUGPUltrapar Participacoes S.A. ADR6.470.15%115.83%1,588k11.774.89%Energy2026-08-12high-1.60%
6,342 MENVAEnova International Inc254.920.62%155.09%100k18.940.00%Financial Services2026-07-23high-1.79%
6,013 MTXG10X Genomics Inc47.41-4.09%321.95%1,079k229.210.00%Healthcare2026-08-06high-5.93%
5,860 MDNTHDianthus Therapeutics Inc107.20-4.83%489.85%367k-23.050.00%Healthcare2026-05-05high-5.71%
5,758 MORKAOruka Therapeutics Inc95.42-2.49%637.54%380k-38.310.00%Healthcare2026-05-13high-4.15%
5,626 MAXAxos Financial Inc99.030.56%32.56%187k12.050.00%Financial Services2026-07-30high-5.45%
5,269 MTFSLTfs Financial Corp18.763.93%49.98%924k56.946.26%Financial Services2026-07-30high-2.59%
5,221 MCNOCno Financial Group55.894.49%57.93%269k22.561.35%Financial Services2026-07-30high-3.36%
5,173 MWHDCactus Inc Cl A64.554.11%90.06%514k54.220.97%Energy2026-07-29high-2.37%
5,119 MCAKECheesecake Fact103.041.71%138.39%709k27.921.18%Consumer Cyclical2026-07-28high-0.32%
4,752 MINSWInternational Seaways Inc95.950.78%144.44%148k8.744.10%Energy2026-08-10high-1.64%
4,663 MCHEFThe Chefs Warehouse114.341.89%113.89%438k54.440.00%Consumer Defensive2026-07-29high-0.17%
4,244 MPARRPar Pacific Holdings Inc84.67-1.44%213.87%323k9.590.00%Energy2026-08-04high-3.23%
3,632 MADPTAdaptive Biotechnologies Corp22.88-5.38%127.62%1,026k-110.020.00%Healthcare2026-07-29high-7.77%
3,411 MSHOOSteven Maddens Ltd46.68-2.40%99.54%736k23.341.76%Consumer Cyclical2026-07-30high-4.76%
3,368 MNMIHNmi Holdings Inc44.332.05%26.61%384k9.010.00%Financial Services2026-07-30high-5.60%
3,360 MSBCFSeacoast Banking Corp34.690.35%27.41%738k22.542.20%Financial Services2026-07-28high-2.67%
3,212 MSBLKStar Bulk Carriers28.80-1.20%71.29%533k23.043.53%Industrials2026-08-05high-2.39%
3,206 MDKLDelek Logistics Partners LP60.221.81%44.93%52k19.027.62%Energy2026-08-05high-1.67%
3,164 MMBXMbx Biosciences Inc66.12-0.51%577.99%346k-18.390.00%Healthcare2026-05-07high-4.31%
2,715 MDRHDiamondrock Hospitality Company13.232.48%76.83%1,666k28.762.79%Real Estate2026-07-30high-2.34%
2,610 MBUSEFirst Busey Corp30.87-1.31%42.35%347k12.603.33%Financial Services2026-07-28high-2.04%
2,584 MNEOGNeogen Corp11.872.95%158.11%1,138k33.450.00%Healthcare2026-07-30high-1.01%
2,568 MDACDanaos Corp141.34-0.51%68.38%26k4.982.53%Industrials2026-08-03high-1.94%
2,447 MNWLNewell Rubbermaid Inc5.7612.06%85.50%32,589k8.625.45%Consumer Defensive2026-07-31high-18.98%
2,439 MAGMFederal Agricultural Mortgage Corp224.171.76%65.72%115k12.952.81%Financial Services2026-07-30high-0.90%
2,363 MECOOkeanis Eco Tankers Corp60.380.87%157.20%159k10.648.35%Industrials2026-08-04high-1.23%
2,278 MNMMNavios Maritime Partners LP80.020.95%96.54%115k6.760.30%Industrials2026-05-21high-3.16%
2,250 MCDNACaredx Inc43.5414.28%284.92%1,175k38.410.00%Healthcare2026-07-30high-1.01%
2,146 MPGENPrecigen Inc6.011.18%268.31%2,772k-27.360.00%Healthcare2026-08-04high-4.24%
2,045 MDAOYoudao Inc ADR16.873.05%102.41%31k188.440.00%Consumer Defensive2026-05-21high-2.72%
1,681 MQCRHQcr Holdings Inc102.82-0.27%53.65%27k12.160.39%Financial Services2026-07-22high-1.86%
1,594 MGSLGlobal Ship Lease Inc44.28-0.43%61.82%102k4.235.62%Industrials2026-08-05high-1.22%
1,378 MNATNordic American Tanker Shipping Ltd6.52-2.10%139.15%1,383k25.0413.21%Energy2026-08-27high-3.34%
1,253 MUTZUtz Brands Inc14.150.28%108.92%1,320k16.951.79%Consumer Defensive2026-08-05high-0.18%
889 MREPLReplimune Group Inc10.58-13.70%604.00%24,321k-9.190.00%Healthcare2026-06-29high-15.52%
579 MFBIZFirst Business Finan69.523.36%52.00%102k11.441.87%Financial Services2026-07-30high-0.61%
576 MPKOHPark Ohio Holdings Corp40.111.98%158.60%37k22.891.27%Industrials2026-08-05high-0.68%
496 MAMCXAMC Global Media Inc11.3016.37%108.33%1,661k5.710.00%Communication Services2026-07-30high-2.26%
379 MSHIPSeanergy Maritime Hl17.49-1.85%158.66%170k9.724.49%Industrials2026-07-30high-3.67%
287 MFXNCFirst Natl Corp Strasburg VA31.53-0.36%51.93%29k13.292.14%Financial Services2026-07-29high-1.37%
254 MINBKFirst Internet Bcp29.2911.41%71.85%228k6.300.91%Financial Services2026-07-30high-2.50%
249 MANIKAnika Therapeutics18.733.65%138.24%59k40.520.00%Healthcare2026-07-29high-0.05%
213 MFORRForrester Resrch11.1414.37%129.71%151k12.140.00%Industrials2026-07-30high-4.60%
140 MAFBIAffinity Bancshares Inc22.99-0.07%25.23%3k16.780.00%Financial Services2025-07-24high-0.09%
111 MNDLSNoodles & Company18.615.86%405.60%40k40.680.00%Consumer Cyclical2026-07-24high-2.11%
92 MOPHCOptimumbank Hlds7.577.38%93.22%140k13.050.00%Financial Services2026-07-24high-0.59%