New 52-Week Lows

Date: 2026-08-03 ยท Rows: 73

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
38,210 MPEGPublic Service Enterprise Group76.64-0.05%-16.05%736k16.963.50%Utilities2026-08-04low0.80%
9,010 MTIMBTim S.A. ADR18.86-1.62%-33.35%150k10.788.34%Communication Services2026-07-27low0.04%
8,509 MGMEGamestop Corp18.97-12.66%-32.44%20,574k14.150.00%Consumer Cyclical2026-06-02low0.45%
6,057 MSTWDStarwood Property Trust15.93-0.31%-24.02%2,183k16.7612.02%Real Estate2026-08-06low0.35%
3,626 MSRADSportradar Group Ag Cl A12.26-15.68%-62.03%5,416k49.020.00%Technology2026-08-03low5.92%
1,762 MLKFTLakefront Biotherapeutics26.91-1.10%-28.85%82k3.150.00%Healthcare2026-08-10low1.78%
1,204 MSIDCompanhia Siderurgica Nacional ADR0.91-7.84%-59.01%5,931k-6.250.00%Basic Materials2026-08-12low2.98%
689 MABTCAmerican Bitcoin Corp5.642.17%-97.42%1,027k282.750.00%Financial Services2026-08-03low12.08%
591 MMETCRamaco Resources Inc9.04-1.42%-84.35%987k142.041.76%Basic Materials2026-08-04low5.30%
542 MSPRYArs Pharmaceuticals Inc5.456.24%-70.17%886k-5.790.00%Healthcare2026-08-13low9.37%
475 MHTZHertz Global Holdings Inc1.50-5.36%-81.48%9,088k-12.500.00%Industrials2026-08-06low2.36%
444 MMETCBRamaco Resources Inc Cl B6.702.92%-69.70%42k-6.04%Basic Materials2025-08-05low6.18%
420 MFIPFtai Infrastructure Inc3.56-4.56%-54.69%1,548k-2.693.22%Industrials2026-08-05low0.56%
352 MLANDGladstone Land Corp8.160.62%-37.35%311k-17.136.91%Real Estate2026-08-11low0.68%
337 MMCIBarings Corporate Investors16.44-0.59%-28.54%14k12.009.68%Financial Services2025-05-15low0.21%
325 MLXEOLexeo Therapeutics Inc4.140.24%-62.47%260k-3.330.00%Healthcare2026-05-11low3.38%
287 MMYGNMyriad Genetics Inc3.046.29%-64.03%2,389k-45.670.00%Healthcare2026-07-30low12.36%
286 MBGSB&G Foods Holdings3.530.16%-44.43%850k6.2210.76%Consumer Defensive2026-08-11low1.29%
269 MBCYCBicycle Therapeutics Plc ADR3.860.13%-57.69%157k-1.740.00%Healthcare2026-07-30low3.47%
234 MCDChaince Digital Holdings Inc2.955.56%-92.17%77k-0.00%Financial Services-low5.69%
205 MEUEncore Energy Corp1.06-2.29%-74.43%4,212k-4.690.00%Energy2026-05-14low3.88%
176 MSITCSite Centers Corp3.37-21.26%-73.06%279k1.020.00%Real Estate2026-08-03low0.54%
160 MYXTYxt.com Group ADR2.70-9.40%-76.52%1k-16.570.00%Technology2026-08-19low14.41%
73 MAMTDAmtd Idea Group0.783.34%-52.78%5k1.620.00%Financial Services2025-04-30low3.88%
65 MALPSAlps Group Inc0.40-2.51%-97.33%1k-0.00%--low-
64 MPLRXPliant Therapeutics Inc1.04--46.67%75k-1.290.00%Healthcare2026-08-11low-
62 MRNTXRein Therapeutics Inc0.73-0.87%-66.67%32k-0.00%Healthcare2025-08-12low0.21%
52 MELBMElectra Battery Materials Corp0.49-4.38%-94.36%254k-5.310.00%Basic Materials2026-08-04low1.09%
46 MTWGTop Wealth Group Holding Limited1.80-14.69%-92.79%34k0.470.00%Consumer Defensive-low-
43 MVWAVVisionwave Holdings Inc1.60-6.98%-89.91%551k-0.00%Industrials-low7.05%
37 MZEOZeo Energy Corp0.44-12.76%-81.00%1,167k-0.00%Technology2025-08-14low32.06%
35 MHGBLHeritage Global Inc1.04-9.91%-51.14%228k11.500.00%Financial Services2026-08-13low-
34 MNTRBNutriband Inc2.81-1.40%-67.42%1k-12.410.00%Healthcare2025-09-01low-
31 MAAMEAtlantic Amer Corp1.53-0.65%-58.76%12k6.610.84%Financial Services2025-08-13low0.66%
27 MBRFHBarfresh Food Group1.723.61%-71.71%8k-86.000.00%Consumer Defensive2025-08-12low5.52%
26 MFKWLFranklin Wireless Co.2.27-0.44%-58.58%10k4.280.00%Technology2025-05-15low-
24 MHKITHitek Global Inc Ordinary Share2.70-10.89%-99.98%254k0.040.00%Technology-low14.35%
23 MJDZGJiade Limited4.27-28.95%-99.58%308k-0.00%Consumer Defensive-low21.43%
22 MFMSTForemost Clean Energy Ltd1.36-1.45%-71.12%154k-3.090.00%Basic Materials2025-06-27low3.94%
20 MSKYESkye Bioscience Inc0.582.02%-88.38%77k-0.510.00%Healthcare2026-05-11low5.45%
19 MVNTGVantage Corp Cl A0.60-4.43%-91.99%19k-0.00%Industrials2026-07-27low13.57%
19 MDDCDdc Enterprise Limited Cl A0.41-2.82%-97.24%156k-4.440.00%Consumer Defensive-low1.27%
17 MNRSNNeurosense Therapeutics Ltd0.46-1.25%-75.26%348k-0.590.00%Healthcare2025-06-24low24.66%
16 MSOSSos Ltd ADR0.90-1.75%-68.86%19k-0.00%Financial Services2025-09-25low6.64%
12 MTOPPToppoint Holdings Inc0.50-2.55%-87.05%81k-0.00%Industrials-low5.22%
11 MBONBon Natural Life Ltd1.143.64%-66.47%4k1.970.00%Basic Materials2025-09-22low6.54%
11 MXHLDTen Holdings Inc0.94-6.30%-93.13%84k0.570.00%Communication Services-low3.39%
10 MHUDIHuadi International Group Ltd0.70-3.75%-87.18%7k-0.00%Basic Materials2025-05-22low-
9 MSEGGSports Entertainment Gaming Global Corp2.87-16.24%-95.43%115k-0.00%Consumer Cyclical-low8.51%
8 MRMCFRocky MT Chocolate0.874.08%-70.75%16k0.910.00%Consumer Defensive2026-07-14low4.13%
7 MAEHLAntelope Enterprise Hldg Ltd0.43-8.50%-99.12%374k-0.00%Industrials2025-05-01low4.89%
7 MLEXXLexaria Bioscience Corp4.63-21.06%-78.41%17k-11.690.00%Healthcare2025-07-10low-
7 MMRMMedirom Healthcare Technologies Inc ADR0.90-5.25%-79.77%13k2.430.00%Consumer Cyclical2025-05-20low1.13%
6 MPMCBPharmacyte Biotech Inc0.58-0.09%-61.62%39k-1.500.00%Healthcare2025-08-11low5.38%
5 MAUUDAuddia Inc1.031.47%-97.85%27k-0.540.00%Technology-low1.96%
4 MSLESuper League Enterprise Inc2.753.38%-98.06%10k0.040.00%Communication Services2026-05-15low0.76%
4 MCWDCalibercos Inc Cl A0.480.54%-99.00%56k-1.870.00%Financial Services2026-08-13low2.17%
4 MCELZCreative Medical Technology Holdings Inc0.66-0.68%-89.51%164k-0.760.00%Healthcare2025-08-07low5.71%
4 MMSGYMasonglory Limited0.29-3.64%-98.69%935k-0.00%Industrials-low22.53%
4 MDRMADermata Therapeutics Inc1.03-11.54%-84.96%159k-0.270.00%Healthcare2025-05-14low13.03%
4 MLCFYLocafy Ltd2.272.03%-70.77%3k-0.00%Communication Services2024-11-12low7.34%
3 MCSAICloudastructure Inc Cl A3.89-32.93%-94.61%170k-0.00%Technology2025-05-15low5.67%
2 MVCIGVci Global Limited Ordinary Share0.31-0.54%-99.99%4,515k-0.00%Industrials2026-07-15low10.56%
2 MGNPXGenprex Inc5.15-14.02%-99.57%2,098k-2.320.00%Healthcare2025-08-07low10.97%
2 MMBRXMoleculin Biotech CS0.34-14.40%-98.18%6,344k-0.000.00%Healthcare2025-08-04low95.88%
2 MNIVFNewgenivf Group Limited0.68-16.36%-99.87%131k0.010.00%Healthcare-low1.65%
2 MHCTIHealthcare Triangle Inc1.05-4.55%-99.69%148k0.000.00%Healthcare-low4.50%
1 MLNKSLinkers Industries Limited Cl A0.96-11.07%-99.76%128k-0.00%Industrials-low7.53%
1 MPWCMPowercompute Inc1.54-27.59%-97.73%625k-0.00%Financial Services-low4.36%
0 MLGHLLion Group Holding Ltd ADR0.92-0.29%-99.72%239k-0.00%Financial Services2025-05-20low4.08%
0 MLBGJLi Bang International Corporation Inc3.69-1.34%-99.99%158k-0.00%Industrials-low13.03%
0 MWHLRWheeler Real Estate0.54-7.80%-99.99%3,090k-0.260.00%Real Estate2025-08-04low3.21%
0 MNUWENuwellis Inc1.63-6.32%-99.48%1,236k0.030.00%Healthcare2026-08-13low19.85%