New 52-Week Highs

Date: 2026-08-04 ยท Rows: 80

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
959,158 MJPMJP Morgan Chase & Company360.792.31%28.32%2,180k15.431.71%Financial Services2026-10-13high-0.64%
238,902 MANETArista Networks Inc189.632.56%65.05%2,205k63.670.00%Technology2026-08-04high-2.05%
207,833 MSANBanco Santander ADR14.560.76%68.42%1,447k14.411.97%Financial Services2026-10-28high-0.17%
169,743 METNEaton Corp437.32-0.21%40.85%650k40.551.06%Industrials2026-07-31high-2.66%
157,227 MBBVABanco Bilbao Viscaya Argentaria S.A. ADR28.440.28%65.90%159k12.883.86%Financial Services2026-10-29high-0.12%
109,486 MSNOWSnowflake Cl A315.352.54%164.73%1,146k117.050.00%Technology2026-09-02high-0.89%
102,498 MINGING Groep N.V. ADR35.861.44%55.46%607k13.333.62%Financial Services2026-10-29high-0.13%
100,643 MDDOGDatadog Cl A282.983.43%188.64%1,169k706.850.00%Technology2026-08-06high-
56,782 MAMEAmetek Inc247.791.65%37.38%536k37.420.56%Industrials2026-08-04high-3.87%
55,806 MMTArcelormittal ADR74.033.06%141.81%407k30.330.86%Basic Materials2026-07-30high-0.71%
49,106 MAMPAmeriprise Financial Services554.900.51%30.54%75k13.851.25%Financial Services2026-07-23high-0.92%
48,437 MVIKViking Holdings Ltd108.642.04%94.79%313k39.480.00%Consumer Cyclical2026-05-14high-0.17%
32,656 MDXCMDexcom Inc86.49-0.94%60.84%1,032k32.660.00%Healthcare2026-07-30high-0.91%
29,146 MWSMWilliams-Sonoma247.553.23%50.23%195k26.471.33%Consumer Cyclical2026-05-21high-0.32%
23,236 MSNSharkninja Inc164.092.19%98.20%313k33.300.00%Consumer Cyclical2026-08-05high-0.44%
18,024 MBENFranklin Resources35.500.74%68.75%711k24.133.90%Financial Services2026-07-31high-0.57%
16,885 MJLLJones Lang Lasalle Inc367.280.33%41.56%32k17.080.00%Real Estate2026-07-30high-0.54%
16,430 MZBRAZebra Technologies344.5418.14%73.26%735k41.960.00%Technology2026-08-04high-4.20%
16,417 MPNFPPinnacle Finl Ptnrs108.771.14%32.60%83k14.651.90%Financial Services2026-07-22high-0.65%
15,069 MSWKStanley Black & Decker99.981.91%61.00%287k23.543.55%Industrials2026-07-29high-0.64%
13,938 MIVZInvesco Limited31.582.17%54.21%882k9.782.91%Financial Services2026-07-28high-0.62%
12,666 MWBSWebster Financial Corp78.190.35%48.26%696k12.632.07%Financial Services2026-07-21high-0.15%
12,616 MSEICSei Investments Company105.150.92%39.52%70k18.311.01%Financial Services2026-07-22high-0.74%
10,218 MAMGAffiliated Managers Group387.611.76%84.16%41k13.581.00%Financial Services2026-07-30high-2.41%
10,180 MHSICHenry Schein Inc89.353.28%45.27%715k27.000.00%Healthcare2026-08-04high-2.37%
10,100 MGGBGerdau S.A. ADR5.141.58%79.65%2,296k32.162.57%Basic Materials2026-08-04high-0.97%
9,611 MMTCHMatch Group Inc41.171.55%42.21%488k15.262.03%Communication Services2026-08-04high-0.26%
9,594 MEATBrinker International223.81-0.66%122.48%124k20.700.00%Consumer Cyclical2026-08-12high-1.04%
9,148 MJXNJackson Financial Inc Cl A131.594.30%57.86%163k4.622.94%Financial Services2026-08-03high-3.43%
8,796 MBOKFBok Financial Corp145.080.90%45.00%10k13.411.78%Financial Services2026-07-20high-0.89%
7,993 MAXTAAxalta Coating Systems Ltd37.342.92%49.22%266k22.640.00%Basic Materials2026-07-28high-0.45%
7,556 MGTESGates Industrial Corp Plc29.841.57%44.66%267k21.170.00%Industrials2026-07-31high-0.05%
7,133 MSSentinelone Inc Cl A20.884.14%75.44%1,200k42.330.00%Technology2026-05-28high-0.34%
6,912 MMMacy's Inc26.281.27%123.11%824k10.863.09%Consumer Cyclical2026-06-03high-0.53%
6,558 MVCTRVictory Capital Holdings Inc Cl A104.841.03%84.39%106k23.572.02%Financial Services2026-08-05high-0.22%
6,183 MTWSTTwist Bioscience Corp99.38-1.66%333.30%216k-157.620.00%Healthcare2026-08-03high-5.27%
5,449 MPAYPaymentus Holdings Inc Cl A43.4325.81%115.32%938k74.690.00%Technology2026-08-03high-0.83%
5,281 MCAKECheesecake Fact106.281.33%142.99%197k27.831.18%Consumer Cyclical2026-07-28high-0.91%
5,213 MTBBBBBB Foods Inc Cl A43.220.86%82.15%96k-481.810.00%Consumer Defensive2026-08-12high-2.60%
5,210 MWHDCactus Inc Cl A64.981.79%94.07%105k55.550.92%Energy2026-07-29high-1.25%
4,991 MRNGRingcentral Inc59.684.15%152.03%326k46.140.49%Technology2026-07-23high-0.09%
4,768 MFHIFederated Investors63.86-0.13%37.14%42k11.132.40%Financial Services2026-07-30high-0.81%
4,589 MBFHBread Financial Hldgs Inc113.392.34%106.97%99k9.040.85%Financial Services2026-07-23high-0.75%
4,375 MCNSCohn & Steers Inc85.120.58%45.40%23k25.473.26%Financial Services2026-07-16high-0.63%
3,673 MNICNicolet Bankshares Inc175.511.15%52.00%43k19.350.80%Financial Services2026-10-20high-1.04%
3,321 MWTWisdomtree Inc21.703.38%100.47%623k39.490.62%Financial Services2026-07-31high-1.79%
3,234 MAAMIAcadian Asset Management Inc90.761.09%123.76%52k37.200.46%Financial Services2026-07-30high-0.38%
2,849 MTRMKTrustmark Corp48.661.33%32.29%19k12.222.11%Financial Services2026-07-28high-0.28%
2,775 MIMAXImax Corp50.52-0.94%110.37%102k64.880.00%Communication Services2026-07-23high-0.76%
2,637 MPLSEPulse Biosciences CS38.100.98%203.26%36k-34.960.00%Healthcare2026-08-06high-0.78%
2,465 MUFPTU F P Tech Inc318.4819.04%90.95%179k36.250.00%Healthcare2026-08-03high-1.23%
2,452 MJBLUJetblue Airways Corp6.494.17%65.76%5,416k-16.130.00%Industrials2026-07-28high-1.91%
2,356 MPGENPrecigen Inc6.620.15%275.29%986k-30.040.00%Healthcare2026-08-04high-6.04%
2,329 MAMLXAmylyx Pharmaceuticals Inc20.903.62%178.41%162k-15.380.00%Healthcare2026-08-06high-0.60%
2,254 MFIVNFive9 Inc29.471.80%121.67%492k43.310.00%Technology2026-08-06high-0.31%
2,177 MLINDLindblad Expd Holdings33.230.33%196.67%316k78.610.00%Consumer Cyclical2026-08-03high-2.25%
2,049 MPRLBProto Labs Inc85.957.10%97.11%46k63.470.00%Industrials2026-07-31high-0.41%
2,047 MLOBLive Oak Bancsh44.231.07%48.62%30k15.470.28%Financial Services2026-07-22high-0.81%
1,835 MHOPEHope Bancorp Inc14.371.27%44.90%176k13.824.00%Financial Services2026-07-27high-0.60%
1,653 MMLKNMillerknoll Inc24.210.37%76.07%79k17.213.33%Consumer Cyclical2026-06-24high-0.55%
1,509 MCSWCCapital Southwest24.291.46%24.83%187k12.7810.86%Financial Services2026-08-03high-1.06%
1,444 MCTBICommunity TR Bancp79.520.75%56.57%10k13.233.32%Financial Services2026-07-15high-1.56%
1,384 MMYEMyers Industries36.800.16%138.54%70k25.561.58%Consumer Cyclical2026-07-30high-0.99%
1,371 MBLZEBackblaze Inc Cl A22.8346.44%610.12%5,133k141.050.00%Technology2026-08-03high-3.48%
1,335 MTDAYUSA Today CO Inc9.070.89%165.20%246k47.760.00%Communication Services2026-08-06high-0.87%
1,321 MOSBCOld Second Bancorp25.950.66%55.19%45k15.261.11%Financial Services2026-07-22high-0.85%
1,037 MCPFCentral Pacific Financial Company40.151.18%51.38%14k12.933.05%Financial Services2026-07-24high-3.32%
1,005 MREPLReplimune Group Inc11.960.42%733.27%2,183k-10.040.00%Healthcare2026-06-29high-9.30%
875 MHTBHometrust Bancshares Inc52.121.70%37.45%29k13.681.17%Financial Services2026-07-23high-2.23%
826 MFETForum Energy Technologies Inc73.214.07%294.54%90k19.310.00%Energy2026-07-30high-1.88%
790 MCARECarter Bankshares Inc35.640.59%109.74%65k6.001.16%Financial Services2026-07-23high-1.22%
493 MPBAMPrivate Bancorp of America Inc86.250.64%58.86%3k11.220.00%Financial Services2025-07-18high-0.56%
464 MHVTHaverty Furniture Companies28.6711.04%39.67%40k22.525.36%Consumer Cyclical2026-08-04high-1.00%
401 MCHMGChemung Financial Corp83.302.06%66.60%40k11.951.67%Financial Services2026-07-22high-3.87%
381 MRCKYRocky Brands Inc50.920.28%102.67%20k13.361.39%Consumer Cyclical2026-07-28high-1.51%
296 MCBNAChain Bridge Bancorp Inc Cl A47.620.51%86.48%4k10.670.00%Financial Services2026-10-27high-
271 MAUDCAudiocodes Ltd10.668.78%55.40%160k44.424.18%Technology2026-08-04high-
261 MPMTSCPI Card Group22.693.32%110.50%6k22.340.00%Financial Services2026-08-06high-0.02%
109 MNDLSNoodles & Company18.44-0.49%421.29%10k39.800.00%Consumer Cyclical2026-07-24high-2.05%
67 MGLBSGlobus Maritime Limi3.20-0.62%214.00%51k-78.250.00%Industrials2026-06-10high-4.27%