New 52-Week Lows

Date: 2026-08-04 ยท Rows: 35

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
37,533 MPEGPublic Service Enterprise Group75.25-1.79%-17.49%1,356k16.703.50%Utilities2026-08-04low1.47%
10,233 MAPTVAptiv Plc48.38-15.46%-46.12%2,949k28.790.00%Consumer Cyclical2026-08-04low0.24%
8,809 MTIMBTim S.A. ADR18.46-2.43%-34.66%144k10.548.34%Communication Services2026-07-27low-
1,504 MESRTEmpire State Realty Trust Inc4.91-0.41%-39.47%221k245.752.77%Real Estate2026-07-29low1.14%
1,281 MORCOrchid Island Capital Inc6.39-1.24%-24.23%1,641k3.6720.96%Real Estate2026-07-23low0.24%
899 MJBGSJbg Smith Properties11.68-17.92%-52.22%463k-7.124.98%Real Estate2026-08-04low-
864 MAHCOAdapthealth Corp Cl. A6.35-41.37%-51.55%3,742k5.450.00%Healthcare2026-08-04low2.23%
857 MGOOSCanada Goose Holdings Inc8.790.34%-43.10%200k21.410.00%Consumer Cyclical2026-07-30low0.92%
346 MLANDGladstone Land Corp8.02-0.50%-38.96%238k-16.856.91%Real Estate2026-08-11low0.19%
337 MMCIBarings Corporate Investors16.490.49%-28.87%5k12.009.68%Financial Services2025-05-15low0.03%
251 MCMTGClaros Mortgage Trust Inc1.780.28%-56.27%89k-5.100.00%Real Estate2026-07-29low1.45%
160 MSITCSite Centers Corp3.06-7.55%-75.79%816k1.190.00%Real Estate2026-08-03low3.45%
142 MKWMK Wave Media Ltd2.06-31.79%-98.28%710k-0.00%Communication Services-low0.49%
114 MSJTSan Juan Basin Royalty Trust2.451.24%-62.78%42k-0.00%Energy2025-08-12low3.80%
66 MALPSAlps Group Inc0.40--97.35%19k-0.00%--low4.20%
47 MTCRXTscan Therapeutics Inc0.720.04%-71.21%162k-0.820.00%Healthcare2025-11-12low3.32%
39 MVWAVVisionwave Holdings Inc1.46-7.59%-90.89%263k-0.00%Industrials-low1.13%
21 MJDZGJiade Limited3.84-0.52%-99.64%126k-0.00%Consumer Defensive-low11.58%
20 MOPADOfferpad Solutions Inc4.2917.53%-93.72%30k-1.770.00%Real Estate2026-08-03low14.18%
15 MSOSSos Ltd ADR0.895.59%-68.77%20k-0.00%Financial Services2025-09-25low4.20%
8 MSEGGSports Entertainment Gaming Global Corp2.78-5.12%-96.00%36k-0.00%Consumer Cyclical-low2.51%
8 MCHAICore AI Holdings Inc0.37-0.43%-97.68%271k-0.00%Communication Services-low1.28%
7 MAEHLAntelope Enterprise Hldg Ltd0.43-5.49%-99.16%154k-0.00%Industrials2025-05-01low1.17%
7 MMRMMedirom Healthcare Technologies Inc ADR0.912.25%-80.07%5k2.630.00%Consumer Cyclical2025-05-20low-
6 MFTRKFast Track Group0.33-3.86%-71.13%126k-0.00%Communication Services-low12.69%
6 MHUBCHub Cyber Security Ltd0.98-5.57%-100.00%1,144k-0.00%Technology2025-05-01low5.62%
5 MAUUDAuddia Inc1.031.47%-97.85%15k-0.550.00%Technology-low1.96%
4 MINTJIntelligent Group Limited2.73-9.03%-88.69%6k-0.00%Industrials-low-
4 MSLESuper League Enterprise Inc2.801.82%-98.09%7k0.030.00%Communication Services2026-05-15low-
3 MSCKTSocket Mobile0.40-1.56%-71.13%86k8.150.00%Technology2026-07-30low1.97%
2 MGNPXGenprex Inc4.42-6.95%-99.62%196k-2.020.00%Healthcare2025-08-07low7.02%
1 MSUGPSu Group Holdings Limited0.34-29.10%-96.91%829k-0.00%Industrials-low30.81%
1 MIPSTIp Strategy Holdings Inc1.75-22.91%-99.63%27k8.140.00%Financial Services-low3.16%
1 MEDBLEdible Garden Ag Inc1.97-13.60%-99.85%347k-0.130.00%Consumer Defensive2026-05-15low1.05%
0 MWHLRWheeler Real Estate0.46-11.46%-99.99%487k-0.220.00%Real Estate2025-08-04low2.35%