New 52-Week Lows

Date: 2026-08-05 ยท Rows: 86

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
32,268 MCCICrown Castle73.84-4.92%-30.78%10,790k30.145.54%Real Estate2026-07-22low5.91%
16,118 MFLUTFlutter Entertainment Plc92.91-11.48%-70.38%15,650k10.520.00%Consumer Cyclical2026-08-05low3.57%
11,239 MXPEVXpeng Inc ADR11.75-2.49%-58.38%8,113k30.790.00%Consumer Cyclical2026-08-24low0.17%
9,230 MPODDInsulet Corp133.26-20.12%-62.45%7,143k31.140.00%Healthcare2026-08-05low5.43%
6,328 MPPCPilgrim's Pride26.58-1.41%-47.43%1,576k11.610.00%Consumer Defensive2026-07-29low1.18%
2,349 MBXMTBlackstone Mortgage Trust Inc Cl A13.94-3.33%-32.54%5,147k174.2512.90%Real Estate2026-07-30low0.72%
1,805 MLMATLemaitre Vascular79.00-25.32%-33.06%2,178k29.040.94%Healthcare2026-08-04low0.32%
1,707 MLKFTLakefront Biotherapeutics26.08-1.40%-30.97%319k3.050.00%Healthcare2026-08-10low0.19%
1,497 MESRTEmpire State Realty Trust Inc4.89-1.01%-39.41%2,227k244.502.84%Real Estate2026-07-29low2.28%
1,288 MORCOrchid Island Capital Inc6.420.63%-23.57%5,224k3.6721.02%Real Estate2026-07-23low1.74%
1,202 MLADRLadder Capital Corp9.48-1.66%-20.47%1,316k22.579.52%Real Estate2026-07-23low1.07%
991 MCIMChimera Investment Corp11.85-6.40%-20.36%2,132k5.4213.00%Real Estate2026-08-05low3.31%
987 MBVBrightview Holdings Inc10.60-19.21%-35.33%7,375k353.330.00%Industrials2026-08-04low1.58%
592 MLMBLimbach Holdings Inc49.73-35.51%-61.32%1,692k18.150.00%Industrials2026-08-04low1.36%
567 MNOAHNoah Holdings Ltd ADR8.27-1.55%-35.59%110k7.327.75%Financial Services2026-05-27low1.60%
492 MHTZHertz Global Holdings Inc1.563.31%-80.93%25,837k-12.960.00%Industrials2026-08-06low6.85%
414 MMETCBRamaco Resources Inc Cl B6.34-1.40%-71.33%59k-6.04%Basic Materials2025-08-05low3.43%
402 MFIPFtai Infrastructure Inc3.410.29%-57.03%2,482k-2.583.49%Industrials2026-08-05low1.79%
359 MWDHWaterdrop Inc ADR1.00-7.41%-54.13%961k4.555.50%Financial Services2026-06-16low2.04%
285 MBGSB&G Foods Holdings3.52-1.12%-44.83%3,502k6.2110.76%Consumer Defensive2026-08-11low2.92%
276 MUSNAUsana Health Sciences Inc14.99-34.20%-53.62%687k29.980.00%Consumer Defensive2026-08-04low3.56%
268 MUXINUxin Ltd ADR1.22-2.40%-72.89%475k-4,181.250.00%Consumer Cyclical2026-06-16low7.02%
239 MCMTGClaros Mortgage Trust Inc1.70-1.73%-57.39%802k-1.750.00%Real Estate2026-07-29low2.10%
235 MNAGENiagen Bioscience Inc2.96-14.70%-73.78%1,815k14.100.00%Healthcare2026-08-04low3.14%
216 MZSQRZ Squared Inc4.11-4.42%-80.80%758k-0.00%Technology-low5.12%
193 MANGIAngi Inc4.78-22.95%-75.36%2,005k11.390.00%Communication Services2026-08-04low11.28%
160 MEARNEllington Credit Company4.27-0.93%-27.50%338k15.2522.02%Financial Services2025-08-11low0.47%
121 MATGLAlpha Technology Group Limited7.40-7.50%-85.20%1k-0.00%Technology-low-
105 MACRAcres Commercial Realty Corp14.74-3.72%-40.11%50k22.000.00%Real Estate2026-07-29low0.89%
97 MTYGOTigo Energy Inc1.29-36.76%-75.78%9,857k21.500.00%Technology2026-08-04low38.71%
96 MANTAAntalpha Platform Holding Company3.9123.08%-71.71%22k4.880.00%Financial Services2026-05-19low30.33%
78 MFLZHFlash Sports & Media Holdings Inc1.4724.58%-96.03%4,881k-0.00%Communication Services-low27.83%
74 MMVISMicrovision Inc3.17-13.27%-86.28%1,255k-16.710.00%Technology2026-08-06low-
73 MCSBRChampions Oncolog5.30-2.75%-39.36%14k53.000.00%Healthcare2026-07-27low1.92%
62 MZKINZk International Group Ltd1.09-4.39%-64.95%2k-0.00%Basic Materials2025-01-27low2.83%
61 MRNTXRein Therapeutics Inc0.71-6.46%-67.23%1,094k-0.00%Healthcare2025-08-12low2.94%
56 MBRIDBridgford Foods Corp6.230.48%-27.73%1k-0.00%Consumer Defensive2025-08-21low1.80%
46 MGROVGrove Collaborative Hldgs Inc1.110.91%-30.41%15k-10.090.00%Consumer Defensive2026-08-06low6.73%
40 MBYSIBeyondspring Inc0.98-1.43%-60.01%26k-2.080.00%Healthcare2026-05-13low0.60%
38 MTWGTop Wealth Group Holding Limited1.500.67%-94.31%95k0.390.00%Consumer Defensive-low12.78%
35 MVWAVVisionwave Holdings Inc1.30-12.75%-91.77%1,078k-0.00%Industrials-low0.78%
35 MNTRBNutriband Inc2.881.05%-66.61%14k-12.520.00%Healthcare2025-09-01low2.86%
34 MLFTLument Finance Trust Inc0.65-3.73%-72.58%451k2.6023.36%Real Estate2026-05-15low1.58%
33 MLOOPLoop Industries Inc0.69-5.57%-67.48%60k27.440.00%Basic Materials2026-07-14low5.55%
27 MUCLUcloudlink Group Inc ADR0.72-16.36%-82.82%78k7.200.00%Communication Services2025-08-11low2.86%
26 MFKWLFranklin Wireless Co.2.25-0.88%-58.94%16k4.250.00%Technology2025-05-15low1.81%
23 MATNMActinium Pharmaceuticals Inc0.75-7.57%-58.54%349k-2.140.00%Healthcare2025-08-04low1.85%
21 MRADXRadiopharm Theranostics Limited ADR2.78-4.79%-82.89%76k-1.230.00%Healthcare-low2.96%
17 MHTOOFusion Fuel Green Plc2.43-5.26%-57.66%18k-5.210.00%Utilities2025-06-04low0.83%
16 MUFGUni-Fuels Holdings Limited Cl A0.52-14.75%-95.27%281k10.400.00%Industrials2026-09-22low13.04%
16 MDFLIDragonfly Energy Hldgs Corp1.160.87%-95.56%534k-2.830.00%Industrials2026-08-06low4.50%
14 MNMTCNeuroone Medical Technologies Corp1.65-2.37%-76.29%83k-5.890.00%Healthcare2026-05-12low2.48%
14 MSOSSos Ltd ADR0.78-12.39%-69.85%49k-0.00%Financial Services2025-09-25low-
13 MNHTCNatural Hlth Trd1.61-10.56%-68.43%172k-21.62%Consumer Cyclical2026-07-29low7.33%
13 MATCXAtlas Critical Minerals Corp2.65-4.68%-94.38%5k-3.230.00%--low-
12 MSEEDOrigin Agritech Ltd1.066.00%-57.43%8,130k-0.00%Basic Materials2025-02-10low22.52%
11 MTPETTrio Petroleum Corp0.26-1.88%-89.76%888k-0.00%Energy-low2.03%
10 MMODDModular Medical Inc2.01-6.94%-93.30%146k-3.940.00%Healthcare2025-08-11low3.08%
10 MBONBon Natural Life Ltd1.05-4.55%-69.12%3k1.810.00%Basic Materials2025-09-22low-
10 MREEDReeds Inc0.857.62%-92.90%20k-0.750.00%Consumer Defensive2025-08-14low10.60%
9 MXHLDTen Holdings Inc0.80-12.50%-94.08%77k0.480.00%Communication Services-low4.26%
9 MINABIn8Bio Inc0.95-0.89%-65.14%39k-0.930.00%Healthcare2025-08-07low1.23%
8 MSEGGSports Entertainment Gaming Global Corp2.65-12.25%-96.02%103k-0.00%Consumer Cyclical-low4.71%
7 MRMCFRocky MT Chocolate0.84-1.08%-71.90%9k0.880.00%Consumer Defensive2026-07-14low0.02%
7 MCHAICore AI Holdings Inc0.35-6.35%-97.77%842k-0.00%Communication Services-low2.88%
6 MWAFUWah Fu Education Group Ltd1.43-5.92%-57.82%171k-0.00%Consumer Defensive2021-03-31low10.85%
5 MAEHLAntelope Enterprise Hldg Ltd0.33-25.42%-99.35%1,473k-0.00%Industrials2025-05-01low-
5 MRIMEAlgorhythm Holdings Inc0.40-0.84%-91.19%187k-0.380.00%Technology2025-05-16low3.49%
5 MAUUDAuddia Inc1.03-1.90%-96.46%67k-0.540.00%Technology-low0.98%
5 MMTRMesa Royalty Trust2.85-0.90%-52.02%4k12.398.60%Energy2025-08-12low-
5 MHUBCHub Cyber Security Ltd0.85-8.11%-100.00%436k-0.00%Technology2025-05-01low5.26%
4 MVVOSVivos Therapeutics Inc0.34-26.31%-93.35%6,658k-0.430.00%Healthcare2026-05-20low12.82%
4 MSLESuper League Enterprise Inc2.65-1.30%-98.06%11k0.030.00%Communication Services2026-05-15low3.71%
3 MCWDCalibercos Inc Cl A0.44-4.78%-99.08%277k-1.700.00%Financial Services2026-08-13low3.80%
3 MNXGLNexgel Inc0.41-2.38%-85.78%55k1.030.00%Healthcare2026-05-15low3.58%
3 MBIAFBioaffinity Technologies Inc0.53-3.74%-96.08%280k-0.880.00%Healthcare2025-08-14low3.27%
3 MAZIAutozi Internet Technology [Global] Ltd Cl A1.01-9.82%-99.20%134k-0.00%Consumer Cyclical-low1.00%
2 MOFALOfa Group0.80-15.72%-95.53%156k-0.00%Industrials-low3.28%
1 MFTFTFuture Fintech Group Inc0.84-9.24%-98.64%92k0.010.00%Technology2025-08-18low5.51%
1 MPWCMPowercompute Inc1.55-6.06%-97.74%1,643k-0.00%Financial Services-low9.93%
1 MNEXRNexera Technologies Ltd2.55-15.28%-99.77%1,395k-0.00%Consumer Cyclical-low9.91%
1 MVIVKVivakor Inc1.46-11.52%-99.97%1,753k-0.00%Energy2025-08-14low0.69%
1 MBNRGBrenmiller Energy Ltd0.42-3.12%-99.51%219k-0.00%Utilities2025-03-04low3.85%
0 MFGLFounder Group Limited0.83-3.23%-99.42%8,729k-0.00%Industrials-low4.15%
0 MIPWIpower Inc0.36-34.86%-99.87%4,862k6.080.00%Consumer Cyclical2026-05-14low10.55%
0 MRDGTRidgetech Inc0.71-1.59%-99.91%209k-0.00%Healthcare-low6.00%