| 1,126,535 M | BRK.B | Berkshire Hathaway Cl B | 522.31 | 0.67% | 13.19% | 1,550k | 15.56 | 0.00% | Financial Services | 2026-08-08 | high | -0.43% |
| 439,424 M | BAC | Bank of America Corp | 62.86 | -0.62% | 40.81% | 10,373k | 14.51 | 2.02% | Financial Services | 2026-10-14 | high | -1.43% |
| 389,625 M | GE | GE Aerospace | 375.39 | -1.53% | 42.76% | 1,520k | 44.39 | 0.49% | Industrials | 2026-10-20 | high | -3.09% |
| 299,967 M | RTX | Rtx Corp | 222.44 | 0.06% | 47.97% | 1,946k | 39.25 | 1.31% | Industrials | 2026-07-23 | high | -1.24% |
| 217,390 M | AMGN | Amgen Inc | 401.79 | -1.48% | 49.14% | 1,220k | 24.94 | 2.47% | Healthcare | 2026-08-04 | high | -3.81% |
| 209,904 M | SAN | Banco Santander ADR | 14.70 | 0.41% | 63.46% | 7,966k | 14.41 | 1.90% | Financial Services | 2026-10-28 | high | -1.57% |
| 186,574 M | SCHW | The Charles Schwab Corp | 107.30 | -0.67% | 28.23% | 2,042k | 19.54 | 1.18% | Financial Services | 2026-07-21 | high | -1.27% |
| 174,550 M | ETN | Eaton Corp | 449.24 | 0.44% | 44.94% | 893k | 45.67 | 0.98% | Industrials | 2026-07-31 | high | -1.19% |
| 155,505 M | BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.18 | 0.39% | 58.89% | 1,762k | 12.93 | 3.84% | Financial Services | 2026-10-29 | high | -1.45% |
| 133,886 M | PH | Parker-Hannifin Corp | 1,061.86 | 6.52% | 51.43% | 777k | 39.15 | 0.80% | Industrials | 2026-08-06 | high | -2.51% |
| 118,107 M | HWM | Howmet Aerospace Inc | 294.91 | 1.20% | 73.61% | 1,602k | 68.49 | 19.00% | Industrials | 2026-08-06 | high | -4.67% |
| 102,215 M | ING | ING Groep N.V. ADR | 35.77 | -0.42% | 51.64% | 1,166k | 13.40 | 3.73% | Financial Services | 2026-10-29 | high | -1.12% |
| 100,843 M | PNC | PNC Bank | 252.84 | -0.99% | 43.68% | 520k | 13.92 | 3.13% | Financial Services | 2026-10-15 | high | -1.23% |
| 99,428 M | USB | U.S. Bancorp | 63.81 | -0.62% | 45.82% | 1,901k | 12.74 | 3.24% | Financial Services | 2026-10-15 | high | -1.19% |
| 95,189 M | BCS | Barclays Plc ADR | 28.25 | -0.74% | 46.77% | 1,288k | 10.87 | 2.14% | Financial Services | 2026-10-22 | high | -1.31% |
| 78,706 M | MSI | Motorola Solutions | 473.95 | 8.17% | 31.29% | 1,008k | 37.31 | 1.10% | Technology | 2026-08-05 | high | -4.41% |
| 74,180 M | MFC | Manulife Financial Corp | 44.54 | 0.20% | 50.49% | 1,711k | 18.03 | 3.00% | Financial Services | 2026-11-04 | high | -1.29% |
| 71,173 M | ET | Energy Transfer LP | 20.68 | 1.72% | 28.00% | 7,157k | 14.16 | 6.69% | Energy | 2026-08-04 | high | -0.48% |
| 63,970 M | MET | Metlife Inc | 99.40 | 3.26% | 48.37% | 1,763k | 19.23 | 2.46% | Financial Services | 2026-08-05 | high | -1.02% |
| 58,092 M | FAST | Fastenal Company | 50.62 | 1.26% | 29.78% | 3,525k | 43.27 | 1.92% | Industrials | 2026-10-14 | high | -0.61% |
| 55,230 M | CAH | Cardinal Health | 235.77 | -1.45% | 70.83% | 555k | 36.00 | 0.86% | Healthcare | 2026-08-11 | high | -3.72% |
| 50,810 M | HEI | Heico Corp | 363.52 | -0.89% | 42.50% | 164k | 65.05 | 7.00% | Industrials | 2026-08-25 | high | -3.10% |
| 49,066 M | AMP | Ameriprise Financial Services | 555.52 | -0.98% | 31.93% | 116k | 13.42 | 1.21% | Financial Services | 2026-07-23 | high | -1.37% |
| 45,174 M | IX | Orix Corp ADR | 41.65 | 0.82% | 72.05% | 106k | 16.37 | 2.39% | Financial Services | 2026-08-06 | high | -1.82% |
| 41,796 M | RVMD | Revolution Medicines Inc | 196.32 | -0.50% | 479.16% | 924k | -33.39 | 0.00% | Healthcare | 2026-08-05 | high | -2.95% |
| 37,164 M | EXPE | Expedia Group Inc | 309.34 | -3.23% | 70.80% | 970k | 27.35 | 0.56% | Consumer Cyclical | 2026-08-05 | high | -6.28% |
| 34,787 M | SHG | Shinhan Financial Group Ltd ADR | 73.89 | 2.09% | 60.05% | 83k | 10.35 | 2.59% | Financial Services | 2026-07-23 | high | -0.92% |
| 34,414 M | RJF | Raymond James Financial | 179.15 | -0.78% | 29.40% | 191k | 15.63 | 1.20% | Financial Services | 2026-10-28 | high | -1.69% |
| 32,303 M | TPR | Tapestry Inc | 159.85 | 0.43% | 73.67% | 566k | 48.75 | 1.01% | Consumer Cyclical | 2026-08-13 | high | -1.88% |
| 31,839 M | TDY | Teledyne Technologies | 686.18 | 0.36% | 42.30% | 95k | 33.26 | 0.00% | Technology | 2026-10-21 | high | -1.09% |
| 31,322 M | ATI | Ati Inc | 229.23 | 11.76% | 222.86% | 1,843k | 75.50 | 0.00% | Industrials | 2026-08-06 | high | -3.95% |
| 25,411 M | LH | Laboratory Corp of America | 314.20 | 0.08% | 28.39% | 120k | 25.98 | 0.92% | Healthcare | 2026-07-30 | high | -0.92% |
| 25,367 M | SN | Sharkninja Inc | 179.18 | -1.61% | 115.73% | 1,456k | 36.58 | 0.00% | Consumer Cyclical | 2026-08-05 | high | -4.13% |
| 24,549 M | PFG | Principal Financial Group | 114.59 | -0.23% | 52.54% | 467k | 16.33 | 2.93% | Financial Services | 2026-07-27 | high | -1.44% |
| 23,509 M | USFD | US Foods Holding | 106.78 | 6.26% | 52.16% | 2,350k | 35.94 | 0.00% | Consumer Defensive | 2026-08-06 | high | -3.42% |
| 22,279 M | ROKU | Roku Inc | 150.14 | 2.16% | 91.16% | 1,602k | 111.25 | 0.00% | Communication Services | 2026-08-06 | high | -0.30% |
| 21,424 M | SNA | Snap-On Inc | 414.51 | -1.04% | 30.27% | 84k | 21.12 | 2.33% | Industrials | 2026-07-23 | high | -1.70% |
| 20,866 M | THC | Tenet Healthcare Corp | 259.35 | -0.91% | 64.83% | 270k | 10.02 | 0.00% | Healthcare | 2026-07-23 | high | -2.10% |
| 19,593 M | VTRS | Viatris Inc | 16.82 | -4.70% | 92.56% | 7,948k | 6.41 | 2.72% | Healthcare | 2026-08-06 | high | -7.66% |
| 19,529 M | ITT | ITT Inc | 217.38 | 6.52% | 33.87% | 1,485k | 38.34 | 0.76% | Industrials | 2026-08-06 | high | -4.68% |
| 18,226 M | NWS | News Corp Cl B | 33.66 | 1.60% | 32.25% | 1,009k | 42.63 | 0.61% | Communication Services | 2026-08-05 | high | -4.48% |
| 18,207 M | WCC | Wesco International | 373.60 | 0.14% | 86.37% | 227k | 25.80 | 0.54% | Industrials | 2026-07-30 | high | -2.62% |
| 17,556 M | TIGO | Millicom International Cellular S.A. | 104.96 | 14.35% | 173.01% | 2,088k | 14.24 | 3.27% | Communication Services | 2026-08-06 | high | -0.28% |
| 17,247 M | NDSN | Nordson Corp | 309.47 | -0.39% | 47.98% | 102k | 33.11 | 1.06% | Industrials | 2026-08-19 | high | -1.73% |
| 15,467 M | IESC | Ies Holdings | 776.34 | -0.98% | 151.86% | 52k | 34.50 | 0.00% | Industrials | 2026-07-31 | high | -3.83% |
| 15,442 M | SWK | Stanley Black & Decker | 102.29 | -0.95% | 66.21% | 661k | 25.00 | 3.25% | Industrials | 2026-07-29 | high | -1.32% |
| 15,420 M | MLI | Mueller Industries | 69.79 | 0.77% | 60.40% | 305k | 18.16 | 1.01% | Industrials | 2026-07-21 | high | -1.59% |
| 14,568 M | AIZ | Assurant Inc | 294.24 | -2.43% | 46.98% | 191k | 14.07 | 1.17% | Financial Services | 2026-08-04 | high | -2.98% |
| 14,564 M | UHAL | U-Haul Holding Company | 74.48 | 0.54% | 78.57% | 109k | 310.42 | 0.00% | Industrials | 2026-08-05 | high | -2.03% |
| 14,377 M | SOLV | Solventum Corporation | 83.00 | -5.11% | 33.81% | 879k | 10.16 | 0.00% | Healthcare | 2026-08-05 | high | -7.25% |
| 14,006 M | IVZ | Invesco Limited | 31.73 | -0.87% | 55.95% | 2,347k | 9.87 | 2.69% | Financial Services | 2026-07-28 | high | -2.18% |
| 14,000 M | AEG | Aegon N.V. ADR | 9.47 | -0.32% | 40.44% | 2,922k | 13.72 | 4.88% | Financial Services | 2026-08-20 | high | -0.94% |
| 13,140 M | CCK | Crown Cork & Seal Company | 120.88 | -0.75% | 35.94% | 181k | 17.38 | 1.07% | Consumer Cyclical | 2026-10-19 | high | -1.33% |
| 12,825 M | WBS | Webster Financial Corp | 79.15 | 0.04% | 50.23% | 1,912k | 12.89 | 2.02% | Financial Services | 2026-07-21 | high | -0.73% |
| 10,203 M | PRAX | Praxis Precision Medicines Inc | 366.21 | 14.72% | 899.21% | 893k | -37.90 | 0.00% | Healthcare | 2026-08-06 | high | -2.86% |
| 10,173 M | APGE | Apogee Therapeutics Inc | 134.51 | 0.21% | 291.70% | 785k | -25.93 | 0.00% | Healthcare | 2026-05-11 | high | -0.05% |
| 9,331 M | PTGX | Protagonist Therapeutics Inc | 145.12 | 5.68% | 186.28% | 367k | -650.32 | 0.00% | Healthcare | 2026-08-05 | high | -1.18% |
| 8,798 M | BOKF | Bok Financial Corp | 144.77 | 0.17% | 44.92% | 62k | 13.65 | 1.74% | Financial Services | 2026-07-20 | high | -0.56% |
| 8,107 M | AXTA | Axalta Coating Systems Ltd | 37.88 | -0.50% | 53.07% | 911k | 23.24 | 0.00% | Basic Materials | 2026-07-28 | high | -0.50% |
| 8,013 M | AVT | Avnet Inc | 97.68 | 0.47% | 121.27% | 708k | 24.36 | 1.44% | Technology | 2026-08-05 | high | -1.81% |
| 7,950 M | LQDA | Liquidia Corp | 89.30 | 0.20% | 368.35% | 249k | 525.88 | 0.00% | Healthcare | 2026-08-12 | high | -2.72% |
| 7,454 M | VSXY | Victorias Secret & Co. | 93.83 | 4.42% | 357.63% | 1,024k | 37.36 | 0.00% | Consumer Cyclical | 2026-06-02 | high | -0.56% |
| 7,412 M | PACS | Pacs Group Inc | 46.83 | 2.61% | 526.40% | 550k | 30.20 | 0.00% | Healthcare | 2026-08-04 | high | -4.65% |
| 7,128 M | CHE | Chemed Inc | 545.33 | -0.22% | 49.56% | 53k | 27.42 | 0.44% | Healthcare | 2026-07-28 | high | -1.00% |
| 6,822 M | ACT | Enact Holdings Inc | 48.90 | 2.24% | 41.08% | 191k | 10.58 | 1.82% | Financial Services | 2026-08-05 | high | -0.45% |
| 6,529 M | VCTR | Victory Capital Holdings Inc Cl A | 104.43 | 4.46% | 83.99% | 590k | 23.46 | 2.00% | Financial Services | 2026-08-05 | high | -1.80% |
| 6,240 M | FTDR | Frontdoor Inc | 89.01 | 16.54% | 84.03% | 389k | 25.38 | 0.00% | Consumer Cyclical | 2026-08-06 | high | -0.08% |
| 6,035 M | TFX | Teleflex Inc | 136.86 | 0.06% | 37.54% | 675k | 2,726.70 | 0.99% | Healthcare | 2026-08-06 | high | -4.55% |
| 5,977 M | AIR | AAR Corp | 148.40 | 1.07% | 108.91% | 157k | 30.55 | 0.00% | Industrials | 2026-09-22 | high | -2.78% |
| 5,958 M | NOVT | Novanta Inc | 168.29 | 9.91% | 74.01% | 760k | 120.37 | 0.00% | Technology | 2026-08-05 | high | -3.05% |
| 5,513 M | SXT | Sensient Technologies Corp | 129.47 | -0.58% | 57.21% | 105k | 34.92 | 1.26% | Basic Materials | 2026-10-30 | high | -1.73% |
| 5,457 M | WHD | Cactus Inc Cl A | 67.95 | 3.10% | 104.19% | 214k | 57.20 | 0.91% | Energy | 2026-07-29 | high | -0.80% |
| 5,432 M | RELY | Remitly Global Inc | 25.78 | 7.10% | 114.32% | 4,890k | 53.75 | 0.00% | Technology | 2026-08-05 | high | -4.64% |
| 5,293 M | TPC | Tutor Perini Corp | 100.28 | 18.60% | 87.11% | 647k | 68.68 | 0.28% | Industrials | 2026-08-05 | high | -1.54% |
| 5,254 M | SAIC | Science Applications International | 124.36 | 3.37% | 52.45% | 182k | 14.00 | 1.23% | Technology | 2026-06-01 | high | -0.83% |
| 4,953 M | ACAD | Acadia Pharmaceutica | 28.76 | -0.14% | 45.45% | 1,853k | 12.89 | 0.00% | Healthcare | 2026-08-04 | high | -2.82% |
| 4,795 M | GFF | Griffon Corp | 104.60 | 1.74% | 61.53% | 157k | 22.53 | 0.86% | Industrials | 2026-08-05 | high | -1.92% |
| 4,436 M | NSIT | Insight Enterpr | 146.77 | 4.63% | 128.75% | 470k | 26.19 | 0.00% | Technology | 2026-08-06 | high | -0.62% |
| 4,282 M | GEF.B | Greif Bros Corp Cl B | 113.24 | 1.47% | 96.80% | 46k | 31.13 | 3.08% | Consumer Cyclical | 2026-07-28 | high | -0.25% |
| 4,109 M | VAC | Marriot Vacations Worldwide Cor | 119.67 | 17.62% | 167.40% | 743k | 14.01 | 3.15% | Consumer Cyclical | 2026-08-06 | high | -1.92% |
| 4,008 M | ZGN | Ermenegildo Zegna N.V. | 14.94 | -1.78% | 96.19% | 239k | 33.95 | 0.90% | Consumer Cyclical | 2026-09-03 | high | -6.27% |
| 3,995 M | WSBC | Wesbanco Inc | 41.66 | -1.16% | 42.94% | 245k | 11.84 | 3.61% | Financial Services | 2026-07-21 | high | -1.69% |
| 3,928 M | FA | First Advantage Corp | 22.78 | 10.80% | 147.85% | 1,531k | 458.00 | 0.00% | Industrials | 2026-08-06 | high | -5.08% |
| 3,837 M | APLE | Apple Hospitality REIT Inc | 16.26 | -1.75% | 50.18% | 3,373k | 22.27 | 5.80% | Real Estate | 2026-08-05 | high | -5.04% |
| 3,549 M | SHOO | Steven Maddens Ltd | 48.54 | -1.08% | 98.29% | 389k | 24.25 | 1.71% | Consumer Cyclical | 2026-07-30 | high | -2.23% |
| 3,417 M | SFNC | Simmons First Natl | 23.66 | -1.54% | 39.68% | 528k | 10.75 | 3.58% | Financial Services | 2026-07-16 | high | -2.20% |
| 3,227 M | CLDX | Celldex Therapeutics | 41.13 | 0.17% | 108.34% | 320k | -9.41 | 0.00% | Healthcare | 2026-05-07 | high | -1.56% |
| 3,222 M | CXW | Corecivic Inc | 32.63 | 4.48% | 103.56% | 777k | 26.50 | 0.00% | Industrials | 2026-08-05 | high | -2.85% |
| 3,173 M | SBLK | Star Bulk Carriers | 28.45 | 1.75% | 71.01% | 882k | 22.76 | 3.65% | Industrials | 2026-08-05 | high | -3.08% |
| 3,163 M | ATKR | Atkore Inc | 93.66 | -0.02% | 75.17% | 1,166k | 14.65 | 1.41% | Industrials | 2026-08-03 | high | -0.05% |
| 3,099 M | DCO | Ducommun Inc | 205.86 | 7.38% | 142.02% | 211k | 40.10 | 0.00% | Industrials | 2026-08-06 | high | -2.50% |
| 3,084 M | DGII | Digi Intl Inc | 81.93 | 12.62% | 169.47% | 310k | 72.39 | 0.00% | Technology | 2026-08-05 | high | - |
| 2,947 M | DBRG | Digitalbridge Group Inc | 15.94 | 0.13% | 78.36% | 4,711k | 10.03 | 25.00% | Financial Services | 2026-08-04 | high | -0.03% |
| 2,941 M | DXPE | Dxp Enterprise | 189.51 | 12.56% | 125.95% | 113k | 35.59 | 0.00% | Industrials | 2026-08-05 | high | -0.35% |
| 2,820 M | CENT | Central Garden | 44.97 | 2.07% | 55.96% | 157k | 16.39 | 0.00% | Consumer Defensive | 2026-08-05 | high | -2.90% |
| 2,805 M | TRMK | Trustmark Corp | 48.19 | -0.68% | 32.82% | 90k | 12.26 | 2.06% | Financial Services | 2026-07-28 | high | -1.46% |
| 2,745 M | IOVA | Iovance Biotherapeutics Inc | 6.16 | 41.94% | 234.94% | 48,442k | -19.14 | 0.00% | Healthcare | 2026-08-06 | high | -7.60% |
| 2,692 M | PLSE | Pulse Biosciences CS | 39.00 | 2.90% | 208.44% | 93k | -35.70 | 0.00% | Healthcare | 2026-08-06 | high | -0.46% |
| 2,665 M | ATAI | Ataibeckley Inc | 7.21 | -0.14% | 120.67% | 2,456k | -15.81 | 0.00% | Healthcare | 2026-05-12 | high | -0.21% |
| 2,657 M | AMLX | Amylyx Pharmaceuticals Inc | 23.91 | 9.43% | 221.42% | 2,218k | -17.55 | 0.00% | Healthcare | 2026-08-06 | high | -1.26% |
| 2,614 M | DAC | Danaos Corp | 144.21 | 4.03% | 72.91% | 96k | 4.86 | 2.60% | Industrials | 2026-08-03 | high | -0.47% |
| 2,606 M | SKWD | Skyward Specialty Insurance Group Inc | 64.29 | 1.98% | 58.42% | 298k | 13.74 | 0.00% | Financial Services | 2026-08-04 | high | -0.57% |
| 2,584 M | NRIX | Nurix Therapeutics Inc | 24.90 | -0.88% | 201.65% | 207k | -17.30 | 0.00% | Healthcare | 2026-07-09 | high | -2.94% |
| 2,486 M | ECO | Okeanis Eco Tankers Corp | 63.75 | 5.16% | 169.19% | 539k | 11.19 | 15.75% | Industrials | 2026-08-04 | high | -0.19% |
| 2,454 M | CENTA | Central Garden & Pet | 39.24 | 1.79% | 51.14% | 220k | 14.26 | 0.00% | Consumer Defensive | 2026-08-05 | high | -3.70% |
| 2,324 M | PLPC | Preformed Line Prd | 475.05 | 0.80% | 210.29% | 95k | 53.61 | 18.00% | Industrials | 2026-10-28 | high | -4.30% |
| 2,293 M | URGN | Urogen Pharma Ltd | 46.99 | 1.21% | 190.45% | 576k | 31.51 | 0.00% | Healthcare | 2026-08-05 | high | -4.09% |
| 2,286 M | IOSP | Innospec Inc | 92.87 | 0.99% | 42.36% | 125k | 18.95 | 1.95% | Basic Materials | 2026-08-04 | high | -0.97% |
| 2,133 M | ECPG | Encore Capital Group | 99.75 | 7.62% | 164.92% | 293k | 7.75 | 0.00% | Financial Services | 2026-08-05 | high | -1.20% |
| 2,124 M | PRLB | Proto Labs Inc | 88.94 | -1.52% | 99.31% | 51k | 70.50 | 0.00% | Industrials | 2026-07-31 | high | -2.49% |
| 2,121 M | DAO | Youdao Inc ADR | 17.49 | 1.45% | 110.84% | 7k | 195.44 | 0.00% | Consumer Defensive | 2026-08-20 | high | -1.07% |
| 2,118 M | RAPP | Rapport Therapeutics Inc | 44.29 | 4.36% | 225.18% | 172k | -10.38 | 0.00% | Healthcare | 2026-08-05 | high | -1.80% |
| 2,005 M | GCT | Gigacloud Technology Inc Cl A | 53.95 | 16.67% | 150.21% | 1,774k | 13.62 | 0.00% | Technology | 2026-08-06 | high | -3.55% |
| 1,964 M | RBCAA | Republic Bancorp Inc | 100.07 | -0.21% | 56.85% | 53k | 15.30 | 1.97% | Financial Services | 2026-07-24 | high | -1.85% |
| 1,917 M | ALNT | Allient Inc | 112.64 | 20.79% | 177.40% | 365k | 78.90 | 17.00% | Technology | 2026-08-05 | high | -2.52% |
| 1,821 M | RLJ | Rlj Lodging Trust | 11.93 | -3.17% | 83.10% | 741k | -325.33 | 4.87% | Real Estate | 2026-08-06 | high | -7.10% |
| 1,714 M | BFC | Bank First National Corp [Wisconsin] | 154.72 | -1.02% | 34.18% | 50k | 20.12 | 1.35% | Financial Services | 2026-07-21 | high | -1.75% |
| 1,651 M | BLFS | Biolife Solutions | 33.81 | 0.03% | 89.87% | 182k | 102.42 | 0.00% | Healthcare | 2026-08-06 | high | -1.19% |
| 1,444 M | XNCR | Xencor Inc | 19.49 | -1.76% | 179.48% | 396k | -5.38 | 0.00% | Healthcare | 2026-08-05 | high | -11.93% |
| 1,353 M | LQDT | Liquidity Services | 43.45 | 15.74% | 101.73% | 236k | 46.67 | 0.00% | Consumer Cyclical | 2026-08-06 | high | -0.10% |
| 1,287 M | FTK | Flotek Industries | 35.49 | -1.61% | 221.64% | 573k | 35.22 | 0.00% | Energy | 2026-08-04 | high | -6.16% |
| 1,057 M | EQBK | Equity Bncsrs Cm A | 51.43 | -0.14% | 41.77% | 23k | 32.76 | 1.40% | Financial Services | 2026-07-14 | high | -1.25% |
| 1,032 M | HRTG | Heritage Insurance Holdings | 34.07 | 12.70% | 83.24% | 566k | 5.23 | 0.00% | Financial Services | 2026-08-05 | high | -5.77% |
| 994 M | ANRO | Alto Neuroscience Inc | 28.36 | 1.18% | 843.05% | 209k | -8.25 | 0.00% | Healthcare | 2026-05-13 | high | -3.39% |
| 982 M | KRO | Kronos Worldwide Inc | 8.55 | 37.02% | 111.76% | 1,304k | 22.47 | 3.21% | Basic Materials | 2026-08-05 | high | -0.12% |
| 919 M | FCBC | First Community Bksh | 48.58 | -0.10% | 55.63% | 21k | 15.40 | 2.59% | Financial Services | 2026-10-27 | high | -1.82% |
| 901 M | CCBG | Capital City Bank Gr | 52.75 | 0.86% | 38.13% | 33k | 14.64 | 2.07% | Financial Services | 2026-07-21 | high | -1.92% |
| 867 M | FET | Forum Energy Technologies Inc | 77.03 | 2.00% | 322.19% | 103k | 20.28 | 0.00% | Energy | 2026-07-30 | high | -1.16% |
| 839 M | MOV | Movado Group Inc | 37.90 | -2.87% | 153.74% | 112k | 26.79 | 4.10% | Consumer Cyclical | 2026-08-27 | high | -5.46% |
| 823 M | SXC | Suncoke Energy Inc | 9.69 | 0.73% | 75.88% | 1,122k | 33.45 | 4.99% | Basic Materials | 2026-07-30 | high | -2.22% |
| 811 M | MNPR | Monopar Therapeutics Inc | 121.68 | 2.05% | 316.14% | 176k | -38.66 | 0.00% | Healthcare | 2026-05-14 | high | -2.72% |
| 743 M | CASS | Cass Information Sys | 58.22 | 1.72% | 61.86% | 26k | 21.02 | 2.24% | Industrials | 2026-07-23 | high | -0.83% |
| 705 M | LEGH | Legacy Housing Corp | 29.63 | 7.67% | 60.08% | 150k | 16.75 | 0.00% | Consumer Cyclical | 2026-08-05 | high | -2.06% |
| 700 M | PAYS | Paysign Inc | 12.54 | 30.76% | 310.39% | 2,474k | 73.71 | 0.00% | Technology | 2026-08-05 | high | -1.56% |
| 683 M | HELP | Cybin Inc | 11.02 | 4.65% | 191.49% | 1,603k | -5.59 | 0.00% | Healthcare | 2026-08-11 | high | -4.53% |
| 673 M | PKOH | Park Ohio Holdings Corp | 46.78 | 12.42% | 182.27% | 130k | 26.74 | 1.20% | Industrials | 2026-08-05 | high | -1.88% |
| 622 M | MLR | Miller Industries | 54.90 | 8.00% | 62.91% | 94k | 40.77 | 1.65% | Consumer Cyclical | 2026-08-05 | high | -1.64% |
| 610 M | SFST | Southern First Bancs | 64.81 | 0.98% | 63.03% | 70k | 13.87 | 0.00% | Financial Services | 2026-07-21 | high | -0.36% |
| 605 M | HNST | The Honest Company | 5.49 | 42.60% | 171.50% | 15,957k | 47.02 | 0.00% | Consumer Defensive | 2026-08-05 | high | -3.77% |
| 570 M | KIDS | Orthopediatrics Corp | 22.31 | 0.25% | 55.69% | 175k | -32.69 | 0.00% | Healthcare | 2026-08-04 | high | -3.07% |
| 567 M | EBF | Ennis Inc | 22.43 | 1.04% | 37.61% | 36k | 13.43 | 4.50% | Industrials | 2026-09-21 | high | -0.53% |
| 538 M | KELYA | Kelly Svcs Cl A | 15.56 | 2.23% | 96.24% | 305k | 9.08 | 1.97% | Industrials | 2026-08-06 | high | -11.77% |
| 518 M | DCTH | Delcath Systems Inc | 15.04 | 19.08% | 86.58% | 1,905k | 1,501.62 | 0.00% | Healthcare | 2026-08-06 | high | -3.01% |
| 497 M | AMCX | AMC Global Media Inc | 12.05 | 0.17% | 115.32% | 355k | 4.75 | 0.00% | Communication Services | 2026-07-30 | high | -2.32% |
| 452 M | HVT | Haverty Furniture Companies | 29.04 | 0.62% | 45.80% | 42k | 21.04 | 4.57% | Consumer Cyclical | 2026-08-04 | high | -2.23% |
| 367 M | OPRT | Oportun Financial Corp | 7.97 | 31.52% | 92.56% | 1,397k | 21.59 | 0.00% | Financial Services | 2026-08-05 | high | -0.77% |
| 354 M | HBB | Hamilton Beach Brands Holding Cl A | 26.36 | 10.43% | 106.68% | 38k | 12.57 | 2.05% | Consumer Cyclical | 2026-08-05 | high | -5.74% |
| 313 M | TBI | Trueblue Inc | 10.29 | 3.94% | 225.16% | 499k | 16.52 | 0.00% | Industrials | 2026-08-04 | high | -1.71% |
| 311 M | AGEN | Agenus Inc | 7.49 | -3.73% | 175.97% | 1,694k | 3.65 | 0.00% | Healthcare | 2026-08-06 | high | -15.49% |
| 310 M | FDBC | Fidelity D & D Bancorp Inc | 53.53 | -0.67% | 36.00% | 3k | 10.18 | 3.19% | Financial Services | 2026-07-22 | high | -3.55% |
| 307 M | ESCA | Escalade Inc | 22.14 | -0.85% | 98.07% | 44k | 13.39 | 2.73% | Consumer Cyclical | 2026-07-30 | high | -1.74% |
| 300 M | KINS | Kingstone Cos Inc | 20.74 | 1.77% | 58.87% | 42k | 9.38 | 1.18% | Financial Services | 2026-08-06 | high | -0.57% |
| 294 M | NNBR | NN Inc | 3.82 | -2.05% | 249.09% | 8,171k | 14.40 | 0.00% | Industrials | 2026-08-05 | high | -14.29% |
| 267 M | PMTS | CPI Card Group | 23.35 | 2.73% | 115.82% | 56k | 22.82 | 0.00% | Financial Services | 2026-08-06 | high | -5.43% |
| 256 M | WYHG | Wing Yip Food Holdings Group ADR | 20.49 | 513.47% | 1,197.74% | 50,260k | 40.78 | 0.00% | Consumer Defensive | - | high | -22.62% |
| 232 M | FF | Futurefuel Corp | 5.30 | 7.07% | 70.52% | 229k | 6.62 | 2.83% | Basic Materials | 2026-08-10 | high | -0.40% |
| 224 M | BDSX | Biodesix Inc | 21.74 | -4.57% | 319.49% | 133k | -98.61 | 0.00% | Healthcare | 2026-08-05 | high | -11.74% |
| 196 M | HNVR | Hanover Bancorp Inc | 26.86 | -0.70% | 36.25% | 30k | 21.15 | 1.47% | Financial Services | 2026-07-23 | high | -1.09% |
| 193 M | LCUT | Lifetime Brands Inc | 8.41 | -0.12% | 193.28% | 318k | 10.20 | 2.02% | Consumer Cyclical | 2026-08-06 | high | -14.95% |
| 153 M | RRGB | Red Robin Gourmet Burgers Inc | 8.34 | 2.08% | 237.27% | 149k | 53.61 | 0.00% | Consumer Cyclical | 2026-08-12 | high | -1.19% |
| 85 M | EDRY | Eurodry Ltd | 28.78 | 7.55% | 191.12% | 75k | 7.00 | 0.00% | Industrials | 2026-08-06 | high | -2.28% |
| 79 M | ASRV | Ameriserv Financial | 4.72 | 2.06% | 68.39% | 14k | 9.25 | 2.60% | Financial Services | 2026-07-21 | high | -0.11% |
| 71 M | OESX | Orion Energy Systems Inc | 17.69 | 10.15% | 221.07% | 197k | 10.46 | 0.00% | Industrials | 2026-08-05 | high | -9.78% |
| 39 M | SAIH | Saiheat Limited | 21.96 | 4.57% | 289.37% | 12k | - | 0.00% | Technology | 2025-04-28 | high | -4.35% |
| 15 M | BFRI | Biofrontera Inc | 1.23 | -0.81% | 122.64% | 211k | 3.90 | 0.00% | Healthcare | 2026-08-13 | high | -2.76% |
| - | UHA.B | U-Haul Holding Series N Non-Voting | 65.14 | 0.35% | 65.12% | 156k | - | - | - | - | high | -2.21% |