New 52-Week Highs

Date: 2026-08-07 ยท Rows: 128

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
112,828 MSNOWSnowflake Cl A325.252.28%173.97%3,092k120.620.00%Technology2026-09-02high-2.20%
109,182 MNETCloudflare Inc Cl A307.127.98%93.43%5,098k193.970.00%Technology2026-08-06high-5.29%
102,812 MABNBAirbnb Inc Cl A173.3314.30%57.90%9,599k39.550.00%Consumer Cyclical2026-08-06high-0.81%
59,956 MGRMNGarmin Ltd310.632.90%66.35%206k32.081.39%Technology2026-07-29high-0.05%
58,843 MFASTFastenal Company51.280.94%31.14%2,339k43.831.89%Industrials2026-10-14high-0.73%
45,059 MNTRANatera Inc314.7518.60%111.10%1,650k-897.630.00%Healthcare2026-08-06high-2.07%
43,168 MKBKB Financial Group Inc ADR123.041.42%61.48%56k10.992.59%Financial Services2026-07-23high-1.93%
38,363 MTWLOTwilio252.4730.68%176.28%3,969k382.980.00%Technology2026-08-06high-0.30%
35,474 MSHGShinhan Financial Group Ltd ADR75.711.97%63.55%103k10.552.52%Financial Services2026-07-23high-2.34%
25,756 MLHLaboratory Corp of America317.470.30%29.83%94k26.270.91%Healthcare2026-07-30high-0.67%
22,620 MROKURoku Inc152.461.59%94.42%1,306k64.610.00%Communication Services2026-08-06high-0.12%
17,866 MZBRAZebra Technologies373.952.67%88.46%311k34.350.00%Technology2026-11-03high-2.15%
17,395 MJHXJames Hardie Industries Se ADR29.977.04%81.80%6,389k157.760.00%Basic Materials2026-08-06high-2.65%
15,970 MRGAReinsurance Group of America Inc243.643.10%37.33%126k13.241.57%Financial Services2026-08-06high-0.83%
14,076 MAEGAegon N.V. ADR9.520.63%41.11%3,154k13.804.90%Financial Services2026-08-20high-0.78%
11,921 MHALOHalozyme Therapeutic100.5017.19%61.76%3,970k34.300.00%Healthcare2026-08-06high-0.90%
10,115 MAPGEApogee Therapeutics Inc134.570.06%291.95%847k-25.930.00%Healthcare2026-05-11high-0.04%
8,128 MDBXDropbox Inc34.820.81%59.35%3,462k19.040.00%Technology2026-08-06high-2.73%
8,115 MAXTAAxalta Coating Systems Ltd37.910.99%52.47%534k23.260.00%Basic Materials2026-07-28high-1.52%
8,019 MFLRFluor Corp57.3817.70%45.59%3,761k26.220.00%Industrials2026-08-07high-0.16%
7,702 MVSXYVictorias Secret & Co.96.653.35%375.21%528k38.610.00%Consumer Cyclical2026-06-02high-0.23%
7,276 MSSentinelone Inc Cl A21.302.60%80.23%2,445k43.180.00%Technology2026-08-27high-0.98%
7,173 MCHEChemed Inc548.94-0.09%50.03%51k27.590.44%Healthcare2026-07-28high-0.83%
7,090 MTWSTTwist Bioscience Corp113.013.60%389.46%413k-178.530.00%Healthcare2026-08-03high-1.96%
7,009 MGLBEGlobal-E Online Ltd41.721.71%56.04%376k62.280.00%Consumer Cyclical2026-08-12high-1.46%
6,667 MVCTRVictory Capital Holdings Inc Cl A108.351.46%89.64%156k19.691.87%Financial Services2026-08-05high-1.48%
6,537 MFTDRFrontdoor Inc93.153.59%92.05%300k24.560.00%Consumer Cyclical2026-08-06high-0.19%
6,030 MPRMPerimeter Solutions Inc36.85-1.34%119.46%344k20.370.00%Basic Materials2026-07-31high-2.49%
5,988 MDFTXDefinium Therapeutics Inc45.16-2.12%422.07%1,459k-29.990.00%Healthcare2026-08-06high-8.61%
5,932 MWPPWpp Plc ADR27.505.97%86.76%787k8.293.86%Communication Services2026-08-06high-0.45%
5,858 MORKAOruka Therapeutics Inc97.64-0.79%660.98%83k-38.980.00%Healthcare2026-05-13high-2.31%
5,696 MCSWCsw Industrials Inc349.830.61%51.53%34k47.890.35%Industrials2026-07-30high-1.55%
5,333 MRNGRingcentral Inc63.552.80%164.04%966k50.880.44%Technology2026-07-23high-1.45%
5,325 MSAICScience Applications International125.931.33%55.04%86k14.171.19%Technology2026-06-01high-0.16%
4,830 MGFFGriffon Corp106.620.30%63.90%61k22.260.83%Industrials2026-08-05high-1.86%
4,547 MICUII C U Medical Inc181.869.31%71.93%387k97.830.00%Healthcare2026-08-06high-4.60%
4,545 MNSITInsight Enterpr150.500.88%137.77%165k25.170.00%Technology2026-08-06high-2.10%
4,458 MCONConcentra Group Holdings Parent Inc34.8414.08%87.06%664k25.060.81%Healthcare2026-08-06high-0.72%
4,381 MRHIRobert Half Inc42.865.36%97.21%835k37.255.80%Industrials2026-07-23high-2.56%
4,265 MFAFirst Advantage Corp24.883.15%181.07%995k165.770.00%Industrials2026-08-06high-1.43%
4,263 MVACMarriot Vacations Worldwide Cor123.95-0.64%180.04%379k13.932.57%Consumer Cyclical2026-08-06high-3.50%
4,188 MCGAUCenterra Gold Inc21.106.51%214.61%892k6.741.01%Basic Materials2026-07-28high-1.65%
4,181 MAVNTAvient Corp45.616.94%65.59%654k24.642.58%Basic Materials2026-08-06high-0.38%
3,546 MCARGCargurus Inc Cl A39.358.16%52.63%831k20.690.00%Consumer Cyclical2026-08-06high-2.07%
3,255 MCLDXCelldex Therapeutics41.50-0.14%112.55%258k-9.910.00%Healthcare2026-05-07high-2.33%
3,163 MATKRAtkore Inc93.66-75.10%557k14.651.41%Industrials2026-08-03high-0.18%
3,104 MDGIIDigi Intl Inc81.82-1.43%158.49%194k64.940.00%Technology2026-08-05high-4.91%
3,058 MDXPEDxp Enterprise196.89-0.67%136.60%85k34.670.00%Industrials2026-08-05high-3.74%
2,957 MGRDNGuardian Pharmacy Services Inc Cl A46.8418.67%134.91%283k55.600.00%Healthcare2026-08-06high-1.19%
2,946 MDBRGDigitalbridge Group Inc15.94-0.06%78.24%1,886k10.0225.00%Financial Services2026-08-04high-0.09%
2,901 MPLSEPulse Biosciences CS42.1310.17%236.23%396k-38.460.00%Healthcare2026-08-06high-8.00%
2,671 MMANManpower Inc57.453.81%128.01%367k25.872.60%Industrials2026-07-16high-1.03%
2,652 MIOVAIovance Biotherapeutics Inc5.95-4.19%242.05%16,211k-22.110.00%Healthcare2026-08-06high-13.01%
2,620 MNRIXNurix Therapeutics Inc25.270.20%210.19%213k-17.550.00%Healthcare2026-07-09high-1.82%
2,573 MAMLXAmylyx Pharmaceuticals Inc23.08-4.59%207.62%602k-17.230.00%Healthcare2026-08-06high-6.41%
2,563 MFIVNFive9 Inc33.4217.80%151.69%4,690k51.510.00%Technology2026-08-06high-1.27%
2,305 MTILEInterface Inc39.7113.13%61.72%397k18.550.34%Consumer Cyclical2026-08-07high-2.01%
2,296 MURGNUrogen Pharma Ltd47.163.42%198.36%411k21.890.00%Healthcare2026-08-05high-1.81%
2,278 MSIONSionna Therapeutics Inc50.221.23%195.84%300k-17.790.00%Healthcare2026-08-06high-8.01%
2,233 MSTGWStagwell Inc9.12-0.16%113.30%390k152.250.00%Communication Services2026-07-30high-2.71%
2,170 MRAPPRapport Therapeutics Inc45.48-1.88%227.89%92k-9.330.00%Healthcare2026-08-05high-5.32%
2,147 MDAOYoudao Inc ADR17.801.48%113.49%6k197.780.00%Consumer Defensive2026-08-20high-0.39%
2,133 MECPGEncore Capital Group100.812.99%161.90%117k7.420.00%Financial Services2026-08-05high-0.46%
2,053 MGHRSGh Research Plc29.89-2.45%166.74%138k-15.780.00%Healthcare2026-08-06high-3.87%
2,047 MSPBSpectrum Brands Holdings Inc88.920.75%79.34%284k17.392.13%Consumer Defensive2026-08-07high-8.98%
1,995 MZDZiff Davis Inc54.156.28%144.86%703k46.290.00%Communication Services2026-08-06high-5.14%
1,877 MALNTAllient Inc110.55-0.59%175.71%149k64.9614.00%Technology2026-08-05high-4.99%
1,729 MSEPNSepterna Inc38.33-3.04%263.41%110k-14.430.00%Healthcare2026-05-11high-5.09%
1,702 MAPPSDigital Turbine14.08-1.33%414.78%2,293k14.280.00%Technology2026-08-04high-7.32%
1,668 MBLFSBiolife Solutions34.150.65%92.22%210k103.490.00%Healthcare2026-08-06high-1.24%
1,597 MCSWCCapital Southwest25.081.33%29.58%454k13.8510.35%Financial Services2026-08-03high-0.08%
1,522 MSAFTSafety Ins Group Inc103.730.22%54.70%75k22.313.55%Financial Services2026-11-02high-
1,492 MCRSRCorsair Gaming Inc13.9531.48%210.85%6,021k155.110.00%Technology2026-08-06high-4.49%
1,373 MAMNAmn Healthcare Services Inc35.4515.10%140.36%591k34.100.00%Healthcare2026-08-06high-2.83%
1,194 MQNSTQuinstreet Inc20.8236.79%101.94%2,926k18.570.00%Communication Services2026-08-06high-0.67%
1,154 MNEWPNew Pacific Metals Corp6.245.58%302.90%282k-249.800.00%Basic Materials2026-09-09high-1.81%
947 MKRTKarat Packaging Inc47.3011.64%134.11%167k30.034.26%Consumer Cyclical2026-08-06high-3.50%
882 MADAMAdamas Trust Inc9.813.05%52.37%193k5.8410.08%Real Estate2026-07-29high-0.10%
878 MTRNSTranscat Inc93.80-0.78%88.08%81k260.760.00%Industrials2026-08-04high-2.10%
866 MSKYHSky Harbour Group Corp11.322.26%37.35%26k94.330.00%Real Estate2026-08-12high-
848 MPUBMPubmatic Inc Cl A18.1934.94%196.38%1,993k37.420.00%Technology2026-08-06high-1.05%
812 MSABRSabre Corp2.05-8.48%154.94%2,757k15.040.00%Technology2026-08-06high-10.02%
812 MMAKOMako Mining Corp9.297.27%127.42%204k15.990.00%Basic Materials2026-05-15high-0.32%
789 MCLYMClimb Bio Inc13.80-1.43%803.25%469k-12.310.00%Healthcare2025-08-14high-4.17%
708 MPKOHPark Ohio Holdings Corp49.205.78%178.11%136k25.111.07%Industrials2026-08-05high-0.96%
705 MHELPCybin Inc11.382.52%203.46%882k-5.770.00%Healthcare2026-08-11high-1.55%
699 MMTWManitowoc Company19.4136.59%111.99%599k34.770.00%Industrials2026-08-06high-0.26%
698 MLEGHLegacy Housing Corp29.441.87%60.84%140k13.670.00%Consumer Cyclical2026-08-05high-5.45%
682 MBXCBluelinx Holdings Inc87.602.58%96.36%111k33.810.00%Industrials2026-08-04high-3.24%
678 MPAYSPaysign Inc12.11-2.34%292.37%449k46.650.00%Technology2026-08-05high-5.95%
640 MANGOAngiodynamics Inc15.512.65%84.45%81k-344.220.00%Healthcare2026-07-14high-0.42%
633 MCRD.ACrawford Company Cl A13.091.79%49.83%39k27.742.49%Financial Services2026-08-03high-0.76%
604 MNEXNNexxen International Ltd ADR10.85-0.91%94.64%240k36.150.00%Communication Services2026-08-12high-2.07%
582 MCRD.BCrawford Company Cl B11.993.45%36.87%3k25.512.63%Financial Services2026-08-03high-0.08%
557 MSLNSilence Therapeutics Plc ADR11.830.94%182.10%184k-30.260.00%Healthcare2026-08-07high-3.98%
530 MDCTHDelcath Systems Inc15.35-0.78%91.26%554k1,538.000.00%Healthcare2026-08-06high-5.16%
488 MATNIAtn International31.884.08%123.59%57k29.423.64%Communication Services2026-08-05high-0.83%
469 MRMNIRimini Street Inc5.031.62%74.91%174k71.790.00%Technology2026-07-30high-0.99%
434 MWEYSWeyco Gp Inc45.523.67%67.89%26k12.522.51%Consumer Cyclical2026-08-04high-1.61%
433 MHBBHamilton Beach Brands Holding Cl A32.6721.00%146.82%108k7.611.80%Consumer Cyclical2026-08-05high-4.14%
430 MPBYIPuma Biotechnology8.454.06%178.52%376k17.620.00%Healthcare2026-08-06high-8.75%
414 MNREFNexpoint Real Estate Finance Inc18.062.67%46.52%27k6.7411.37%Real Estate2026-08-06high-0.11%
396 MTRVGTrivago NV ADR5.530.73%117.28%106k33.000.00%Communication Services2026-08-04high-4.78%
395 MOABIOmniab Inc2.7321.88%108.85%927k-8.450.00%Healthcare2026-08-06high-2.86%
391 MFENCFennec Pharmaceuticals Inc11.304.28%100.18%58k12.660.00%Healthcare2026-08-11high-0.26%
372 MCLWClearwater Paper Corp23.030.74%97.02%31k-26.340.00%Basic Materials2026-07-28high-1.32%
362 MSEGSeaport Entertainment Group Inc28.344.92%60.48%77k314.560.00%Real Estate2026-08-05high-2.23%
354 MTSBKTimberland Bancorp45.760.09%48.31%38k11.432.62%Financial Services2026-10-29high-0.89%
338 MCOSOCoastalsouth Bancshares Inc28.151.73%46.15%22k12.710.72%Financial Services2026-07-20high-0.21%
337 MFNKOFunko Inc Cl A6.0514.58%171.62%1,550k27.490.00%Consumer Cyclical2026-08-06high-13.36%
313 MTBITrueblue Inc10.230.29%220.44%359k12.600.00%Industrials2026-08-04high-4.14%
311 MFRDFriedman Industries Inc43.2614.69%162.25%173k15.640.43%Basic Materials2026-06-11high-7.61%
308 MPMTSCPI Card Group26.659.00%149.77%47k23.300.00%Financial Services2026-08-06high-0.52%
261 MEXFYExpensify Inc Cl A2.7136.87%285.55%3,386k38.790.00%Technology2026-08-06high-2.81%
229 MRCELAvita Medical Inc7.4456.63%131.52%4,084k-12.900.00%Healthcare2026-08-06high-2.93%
193 MHNVRHanover Bancorp Inc27.04-0.22%36.52%7k21.261.47%Financial Services2026-07-23high-1.18%
175 MDHXDice Holdings4.05-1.94%183.68%84k134.630.00%Technology2026-08-05high-8.20%
168 MONLOrion Properties Inc2.9915.00%58.99%701k-8.493.01%Real Estate2026-08-06high-1.48%
153 MRRGBRed Robin Gourmet Burgers Inc8.32-1.42%239.71%65k53.520.00%Consumer Cyclical2026-08-12high-1.77%
151 MMBMasterbeef Group8.76133.60%136.86%27,303k-0.00%Consumer Cyclical-high-58.03%
133 MUFIUnifi Inc7.173.84%140.03%68k119.750.00%Consumer Cyclical2026-08-19high-0.35%
101 MBYFCBroadway Fin Corp10.902.56%97.86%1k-0.00%Financial Services2025-07-28high-1.47%
95 MEDRYEurodry Ltd32.9410.46%224.45%67k7.820.00%Industrials2026-08-06high-0.43%
80 MASRVAmeriserv Financial4.70-1.88%71.43%3k9.292.51%Financial Services2026-07-21high-
66 MUEICUniversal Elect IN5.3110.63%97.77%166k8.090.00%Technology2026-08-06high-11.12%
50 MPXSPyxis Tankers4.89-97.37%18k14.040.00%Energy2026-05-18high-0.91%
31 MYJYunji Inc ADR6.56433.33%886.40%27,956k64.170.00%Consumer Cyclical2026-08-20high-
16 MBFRIBiofrontera Inc1.260.80%127.15%122k3.940.00%Healthcare2026-08-13high-0.79%