New 52-Week Lows

Date: 2026-08-07 ยท Rows: 60

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
17,730 MRBARb Global Inc95.182.71%-20.23%719k41.021.42%Industrials2026-08-04low3.52%
6,569 MTTDTrade Desk Inc13.98-20.88%-75.36%95,816k16.640.00%Communication Services2026-08-06low9.47%
3,955 MREZIResideo Technologies Inc26.120.19%-42.53%310k8.610.00%Industrials2026-08-12low2.24%
3,681 MTDSTelephone and Data Systems32.33-10.19%-33.69%1,087k19.020.44%Communication Services2026-08-07low2.68%
3,585 MPOSTPost Holdings Inc79.05-12.39%-32.71%1,721k13.270.00%Consumer Defensive2026-08-06low1.70%
3,184 MWINGWingstop Inc116.880.22%-66.13%386k27.641.13%Consumer Cyclical2026-07-29low1.73%
3,147 MGPIGroup 1 Automotive264.97-2.16%-44.91%86k10.930.81%Consumer Cyclical2026-07-30low1.24%
1,696 MCPRICapri Holdings Ltd14.92-0.53%-46.54%1,992k19.130.00%Consumer Cyclical2026-08-05low2.09%
992 MARDXArdelyx Inc4.01-17.66%-50.65%10,592k7.800.00%Healthcare2026-08-06low5.61%
930 MCOLLCollegium Pharma28.69-1.44%-43.38%359k22.600.00%Healthcare2026-08-06low2.66%
797 MAHCOAdapthealth Corp Cl. A5.86-3.14%-56.70%1,751k5.180.00%Healthcare2026-08-04low0.61%
794 MPZZAPapa John's Intl24.11-2.15%-56.60%1,855k34.977.47%Consumer Cyclical2026-08-06low1.47%
606 MGTN.AGray Television Inc Cl A5.54-12.62%-61.51%8k-9.224.84%Communication Services2025-08-06low7.27%
515 MIIIVI3 Verticals Inc Cl A18.46-15.94%-46.31%609k167.910.00%Technology2026-08-06low1.73%
473 MCCOICogent Comm Hlds9.45-13.38%-78.94%1,790k-2.909.84%Communication Services2026-08-06low2.67%
396 MMETCBRamaco Resources Inc Cl B6.263.39%-72.32%98k-10.13%Basic Materials2025-08-05low5.52%
360 MCLNEClean Energy Fuels1.63-12.37%-47.11%3,350k34.440.00%Energy2026-08-06low1.54%
279 MBGSB&G Foods Holdings3.450.88%-46.16%1,165k6.0811.11%Consumer Defensive2026-08-11low0.44%
264 MMBIMBIA Inc5.18-1.89%-37.18%591k-11.780.00%Financial Services2026-08-06low6.55%
218 MORGOOrganogenesis Holdings Inc1.70-29.46%-77.50%2,198k-6.180.00%Healthcare2026-08-06low3.41%
206 MCIACitizens Inc4.14-9.41%-33.94%150k11.690.00%Financial Services2026-11-05low9.37%
204 MZSQRZ Squared Inc3.86-2.03%-81.83%158k-0.00%Technology-low1.30%
85 MRPIDRapid Micro Biosystems Inc Cl A1.71-17.79%-65.18%946k-2.160.00%Healthcare2026-08-07low3.61%
76 MMVISMicrovision Inc3.301.23%-85.56%401k-17.210.00%Technology2026-08-06low7.23%
73 MGEOSGeospace Technologie5.75-15.69%-80.43%201k14.270.00%Energy2026-08-06low4.28%
73 MBAERBridger Aerospace Group Holdings Inc1.28-23.96%-61.48%2,946k-0.00%Industrials2026-08-06low18.30%
66 MCVRXCvrx Inc2.52-57.58%-77.83%7,057k-1.330.00%Healthcare2026-08-06low0.20%
64 MPLRXPliant Therapeutics Inc1.04-0.48%-46.15%147k-1.290.00%Healthcare2026-08-11low1.94%
61 MGPMTGranite Point Mortgage Trust Inc1.261.20%-59.87%61k-2.6413.70%Real Estate2026-08-05low1.63%
50 MVIOTViomi Technology Ltd ADR0.740.11%-82.81%3k2.500.00%Consumer Cyclical2025-08-25low0.35%
49 MSNWVSanuwave Health Inc5.77-3.35%-87.61%64k5.960.00%Healthcare2026-08-06low1.76%
46 MGROVGrove Collaborative Hldgs Inc1.10-1.34%-32.97%21k-10.050.00%Consumer Defensive2026-08-06low5.86%
24 MNTRPNexttrip Inc1.62-1.22%-69.23%31k-1.620.00%Consumer Cyclical2026-10-15low0.63%
24 MBCGBinah Capital Group Inc1.420.71%-58.72%13k15.920.00%Financial Services-low4.41%
21 MCDLXCardlytics Inc3.622.84%-89.05%16k-1.010.00%Communication Services2026-08-05low2.87%
19 MLIQTLiqtech International Inc0.60-1.88%-82.39%121k-0.840.00%Industrials2025-08-12low-
16 MEPOWE-Power Inc0.423.38%-76.99%57k-0.00%Industrials2025-12-18low22.01%
14 MSOSSos Ltd ADR0.811.44%-67.54%21k-0.00%Financial Services2025-09-25low8.20%
13 MNMTCNeuroone Medical Technologies Corp1.560.90%-78.16%127k-5.550.00%Healthcare2026-05-12low6.81%
12 MNTZNatuzzi S.P.A. ADR1.14-14.93%-70.94%5k-0.00%Consumer Cyclical2025-06-19low-
7 MSEGGSports Entertainment Gaming Global Corp2.42-6.56%-96.23%29k-0.00%Consumer Cyclical-low4.15%
7 MBTCTBtc Digital Ltd0.50-0.75%-83.87%169k-0.060.00%Technology2025-08-14low1.43%
7 MMRMMedirom Healthcare Technologies Inc ADR0.964.84%-77.75%70k2.600.00%Consumer Cyclical2025-05-20low19.28%
7 MFEMYFemasys Inc2.52-14.58%-88.63%731k-0.430.00%Healthcare-low4.34%
7 MCHAICore AI Holdings Inc0.33-5.98%-97.86%603k-0.00%Communication Services-low2.00%
6 MRIMEAlgorhythm Holdings Inc0.444.98%-90.33%268k-0.420.00%Technology2025-05-16low13.59%
5 MAEHLAntelope Enterprise Hldg Ltd0.30-1.27%-99.39%555k-0.00%Industrials2025-05-01low12.41%
5 MMEDSDatameds AI Inc2.07-21.59%-97.79%140k-0.00%Healthcare-low13.16%
5 MAUUDAuddia Inc0.95-0.36%-96.74%89k-0.500.00%Technology-low0.74%
4 MOLOXOlenox Industries Inc3.32-1.78%-98.90%51k0.030.00%Industrials-low2.42%
3 MJUNSJupiter Neurosciences Inc5.24-7.06%-96.27%103k86.830.00%Healthcare-low8.19%
3 MBIAFBioaffinity Technologies Inc0.51-3.53%-96.13%365k-0.850.00%Healthcare2025-08-14low3.06%
2 MVCIGVci Global Limited Ordinary Share0.29-4.67%-99.99%650k-0.00%Industrials2026-07-15low1.34%
2 MNIVFNewgenivf Group Limited0.604.93%-99.88%103k0.010.00%Healthcare-low7.14%
1 MOFALOfa Group0.70-6.05%-95.98%37k-0.00%Industrials-low1.94%
1 MMSSMaison Solutions Inc Cl A1.26-6.39%-99.35%235k0.510.00%Consumer Defensive-low4.04%
1 MGMEXGmex Robotics Corporation1.23-3.15%-99.98%123k-3,968.50%Technology2026-10-28low2.09%
0 MVIVKVivakor Inc1.36-4.90%-99.97%1,099k-0.00%Energy2025-08-14low5.45%
0 MKIDZKidz AI Inc0.39-6.38%-99.97%2,092k-0.00%Consumer Defensive-low18.37%
0 MLBGJLi Bang International Corporation Inc3.10-24.76%-99.99%380k-0.00%Industrials-low9.59%