New 52-Week Highs

Date: 2026-08-11 ยท Rows: 117

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
448,340 MBACBank of America Corp64.120.41%38.87%8,108k14.812.00%Financial Services2026-10-14high-0.36%
223,253 MAMGNAmgen Inc413.65-0.85%53.20%533k25.692.42%Healthcare2026-08-04high-2.01%
178,218 METNEaton Corp459.033.16%47.54%720k46.690.99%Industrials2026-07-31high-0.76%
157,326 MBBVABanco Bilbao Viscaya Argentaria S.A. ADR28.500.53%60.50%1,016k13.023.80%Financial Services2026-10-29high-0.73%
97,214 MMPCMarathon Petroleum Corp332.343.75%111.18%1,042k11.551.25%Energy2026-08-04high-0.05%
93,040 MVLOValero Energy Corp323.192.62%146.05%807k13.481.52%Energy2026-07-30high-0.24%
88,846 MPSXPhillips 66222.573.27%87.99%914k12.712.36%Energy2026-08-05high-0.10%
71,362 METEnergy Transfer LP20.720.63%28.52%4,005k14.206.61%Energy2026-08-04high-0.38%
68,955 MTGTTarget Corp151.86-0.11%83.66%1,479k20.063.05%Consumer Defensive2026-08-19high-1.06%
60,559 MFASTFastenal Company52.771.19%35.74%1,946k45.111.84%Industrials2026-10-14high-0.03%
55,695 MCAHCardinal Health237.750.24%72.80%1,418k36.310.86%Healthcare2026-08-11high-7.85%
39,206 MTWLOTwilio255.001.98%176.48%1,175k34.270.00%Technology2026-08-06high-0.75%
34,506 MPEverpure Inc103.815.95%91.05%2,221k157.290.00%Technology2026-08-26high-2.38%
33,445 MDXCMDexcom Inc88.631.12%64.05%2,205k35.030.00%Healthcare2026-07-30high-0.86%
29,715 MWSMWilliams-Sonoma252.410.63%52.28%196k28.261.21%Consumer Cyclical2026-05-21high-1.12%
26,815 MCPAYCorpay Inc408.211.83%61.96%224k24.840.00%Technology2026-08-05high-0.05%
26,786 MSNSharkninja Inc190.082.10%128.88%851k38.810.00%Consumer Cyclical2026-08-05high-0.28%
26,183 MLHLaboratory Corp of America322.970.52%32.34%116k26.730.90%Healthcare2026-07-30high-
24,246 MUSFDUS Foods Holding110.101.35%57.57%601k33.880.00%Consumer Defensive2026-08-06high-0.32%
23,492 MCIBBancolombia S.A. ADR98.918.13%108.96%416k9.872.79%Financial Services2026-11-09high-0.65%
21,734 MRSReliance Inc425.99-0.58%64.22%62k24.711.17%Basic Materials2026-10-21high-1.28%
18,114 MZBRAZebra Technologies380.030.52%91.12%214k34.790.00%Technology2026-11-03high-1.21%
17,978 MJHXJames Hardie Industries Se ADR30.981.81%88.55%1,591k140.770.00%Basic Materials2026-08-06high-0.18%
16,115 MARMKAramark Holdings Corp61.2810.00%74.29%2,075k45.740.86%Industrials2026-08-11high-0.64%
15,763 MSWKStanley Black & Decker104.421.73%68.96%394k25.523.27%Industrials2026-07-29high-0.01%
13,403 MBMRNBiomarin Pharmaceuticals69.260.55%40.62%1,568k187.140.00%Healthcare2026-08-06high-1.91%
13,303 MCRLCharles River Laboratories278.800.65%93.88%494k21.970.00%Healthcare2026-08-05high-0.40%
13,257 MAITApplied Industrial Technologies358.620.23%50.99%52k33.870.57%Industrials2026-08-13high-1.02%
11,705 MHALOHalozyme Therapeutic103.220.58%68.08%1,029k30.240.00%Healthcare2026-08-06high-1.78%
10,825 MTXTernium S.A. ADR55.150.64%74.98%548k15.324.01%Basic Materials2026-08-04high-1.16%
9,821 MEATBrinker International229.270.76%128.81%410k22.320.00%Consumer Cyclical2026-08-12high-0.99%
9,659 MPTGXProtagonist Therapeutics Inc149.14-0.57%177.72%93k143.540.00%Healthcare2026-08-05high-2.19%
8,801 MKNTKKinetik Holdings Inc52.001.42%67.73%739k18.196.26%Energy2026-08-05high-0.27%
8,449 MNEUNewmarket Corp918.770.97%58.33%71k19.761.29%Basic Materials2026-07-29high-0.29%
7,995 MLQDALiquidia Corp90.02-1.11%328.19%794k528.880.00%Healthcare2026-08-12high-3.17%
7,796 MTXG10X Genomics Inc59.832.15%429.75%1,880k294.300.00%Healthcare2026-08-06high-2.30%
7,659 MSSentinelone Inc Cl A22.440.94%90.30%5,893k45.450.00%Technology2026-08-27high-0.64%
7,359 MHNGEHinge Health Inc Cl A91.39-0.20%201.46%666k11.090.00%Healthcare2026-08-04high-2.63%
7,069 MZETAZeta Global Holdings Corp Cl A28.152.21%97.77%4,514k-0.00%Technology2026-08-04high-0.59%
6,994 MVCTRVictory Capital Holdings Inc Cl A113.651.98%98.45%212k20.641.79%Financial Services2026-08-05high-1.31%
6,774 MACTEnact Holdings Inc49.311.67%42.02%101k10.401.98%Financial Services2026-08-05high-0.29%
6,733 MCGONCg Oncology Inc75.97-0.77%214.21%143k-26.160.00%Healthcare2026-08-06high-1.66%
6,240 MORKAOruka Therapeutics Inc103.34-1.71%685.60%133k-38.180.00%Healthcare2026-08-10high-4.60%
5,752 MCSWCsw Industrials Inc353.121.56%53.52%25k48.370.35%Industrials2026-07-30high-0.47%
5,699 MWHDCactus Inc Cl A71.02-0.07%115.32%350k59.740.84%Energy2026-07-29high-1.66%
5,641 MCAKECheesecake Fact113.432.29%162.69%976k30.721.08%Consumer Cyclical2026-07-28high-0.46%
5,054 MACADAcadia Pharmaceutica29.520.44%50.86%488k13.240.00%Healthcare2026-08-04high-0.18%
4,501 MNSITInsight Enterpr153.52-0.79%141.84%117k22.690.00%Technology2026-08-06high-1.37%
4,382 MCNSCohn & Steers Inc85.263.79%45.73%91k26.223.26%Financial Services2026-07-16high-1.70%
4,267 MCGAUCenterra Gold Inc21.490.75%208.63%464k6.870.94%Basic Materials2026-07-28high-1.24%
4,254 MHPHelmerich & Payne42.561.65%146.82%508k28.622.39%Energy2026-08-05high-0.02%
4,222 MAVNTAvient Corp46.020.81%67.75%288k24.892.41%Basic Materials2026-08-06high-1.16%
4,152 MCLMTCalumet Inc47.294.00%263.32%598k74.980.00%Basic Materials2026-08-07high-0.71%
3,983 MHAEHaemonetics Corp87.601.14%85.08%155k42.300.00%Healthcare2026-08-06high-1.42%
3,614 MNESRNational Energy Services Reunited Corp35.79-0.92%428.14%1,227k56.000.00%Energy2026-08-10high-4.00%
3,581 MOGNOrganon & Co.13.650.22%139.81%992k17.490.59%Healthcare2026-07-31high-0.04%
3,485 MCLDXCelldex Therapeutics44.373.26%119.27%301k-10.630.00%Healthcare2026-08-06high-0.17%
3,170 MATKRAtkore Inc93.880.14%74.72%503k14.681.41%Industrials2026-08-03high-0.05%
3,001 MABCLAbcellera Biologics Inc9.835.25%258.29%12,459k-13.880.00%Healthcare2026-08-05high-4.42%
2,824 MIMAXImax Corp51.490.55%105.79%359k70.550.00%Communication Services2026-07-23high-2.00%
2,707 MNRIXNurix Therapeutics Inc26.080.77%215.92%219k-18.130.00%Healthcare2026-07-09high-0.80%
2,680 MATAIAtaibeckley Inc7.24-0.14%121.90%1,429k-15.900.00%Healthcare2026-05-12high-0.21%
2,486 MNTBBank of Butterfield Ltd63.321.26%55.90%40k11.133.20%Financial Services2026-07-27high-0.28%
2,326 MRAPPRapport Therapeutics Inc48.342.89%246.65%219k-9.280.00%Healthcare2026-08-05high-0.94%
2,298 MIOSPInnospec Inc93.140.27%43.29%65k19.041.93%Basic Materials2026-08-04high-0.73%
2,058 MSEPNSepterna Inc45.6517.50%321.01%371k-17.170.00%Healthcare2026-05-11high-1.77%
1,944 MALNTAllient Inc114.271.10%174.80%143k67.2714.00%Technology2026-08-05high-3.32%
1,733 MTRINTrinity Capital Inc18.30-0.71%29.12%422k10.2813.84%Financial Services2026-11-04high-1.18%
1,711 MBLFSBiolife Solutions34.991.01%95.30%110k34.990.00%Healthcare2026-08-06high-0.31%
1,635 MXNCRXencor Inc22.022.04%212.39%458k-6.280.00%Healthcare2026-08-05high-1.31%
1,592 MAMPLAmplitude Inc Cl A12.764.68%131.94%1,283k76.350.00%Technology2026-08-05high-0.70%
1,524 MGICGlobal Industrial Co.39.860.15%51.72%47k18.032.76%Industrials2026-08-04high-1.61%
1,393 MFTKFlotek Industries38.552.47%250.50%121k38.100.00%Energy2026-08-04high-0.93%
1,268 MSENEASeneca Foods Corp A187.274.21%88.59%40k10.830.00%Consumer Defensive2026-08-06high-0.69%
1,163 MREPLReplimune Group Inc13.821.10%836.33%2,205k-10.140.00%Healthcare2026-06-29high-0.67%
1,070 MHPKHighpeak Energy Inc8.476.94%121.56%633k-38.502.74%Energy2026-08-10high-6.56%
1,013 MKROKronos Worldwide Inc8.813.77%115.44%111k23.172.36%Basic Materials2026-08-05high-0.57%
993 MKRTKarat Packaging Inc49.823.55%140.22%86k19.943.88%Consumer Cyclical2026-08-06high-0.98%
923 MADAMAdamas Trust Inc10.274.90%59.50%789k6.129.81%Real Estate2026-07-29high-0.77%
914 MTRNSTranscat Inc97.684.90%93.23%45k271.260.00%Industrials2026-08-04high-1.26%
912 MFETForum Energy Technologies Inc81.113.43%271.12%77k21.330.00%Energy2026-07-30high-0.55%
860 MSKYHSky Harbour Group Corp11.241.26%36.86%327k93.750.00%Real Estate2026-08-12high-3.81%
858 MMAKOMako Mining Corp9.811.66%135.51%88k17.830.00%Basic Materials2026-05-15high-0.25%
851 MGCMGGcm Grosvenor Inc14.102.03%51.94%345k28.203.48%Financial Services2026-08-10high-4.98%
778 MVREXVarex Imaging Corp18.470.05%103.13%1,244k17.350.00%Healthcare2026-08-10high-0.19%
732 MQMCOQuantum Corp18.6057.89%331.75%10,532k58.160.00%Technology2026-08-10high-3.77%
712 MBXCBluelinx Holdings Inc91.29-0.13%103.37%105k32.080.00%Industrials2026-08-04high-2.60%
660 MANGOAngiodynamics Inc15.981.46%89.59%315k-355.110.00%Healthcare2026-07-14high-0.25%
657 MRMAXRe/Max Holdings Inc11.944.74%116.85%422k8.360.00%Real Estate2026-08-06high-0.08%
631 MKIDSOrthopediatrics Corp24.244.12%66.16%97k-34.090.00%Healthcare2026-08-04high-0.25%
618 MDDIDoubledown Interactive ADR12.463.40%54.32%81k5.420.00%Communication Services2026-08-11high-
596 MDCTHDelcath Systems Inc17.203.18%111.70%611k1,720.000.00%Healthcare2026-08-06high-0.66%
588 MXMAXXmax Inc9.250.54%555.25%179k-0.00%Consumer Cyclical2026-08-11high-0.98%
503 MOABIOmniab Inc3.451.77%165.41%454k-11.630.00%Healthcare2026-08-06high-2.67%
491 MWTBAWest Bancorp28.951.97%62.54%55k12.823.66%Financial Services2026-07-23high-0.34%
477 MSMCSummit Midstream Corporation34.558.50%82.23%86k-14.710.00%Energy2026-08-10high-0.54%
450 MHBBHamilton Beach Brands Holding Cl A33.130.39%164.15%17k7.901.47%Consumer Cyclical2026-08-05high-0.88%
428 MABEOAbeona Therapeutics7.531.07%88.38%935k7.920.00%Healthcare2026-08-13high-1.31%
424 MFENCFennec Pharmaceuticals Inc12.3412.80%114.42%364k13.730.00%Healthcare2026-08-11high-8.57%
403 MMASS908 Devices Inc9.8411.82%93.63%620k-32.800.00%Healthcare2026-08-11high-1.82%
374 MTKNOAlpha Teknova Inc6.943.27%268.59%221k-36.680.00%Healthcare2026-08-05high-2.76%
279 MFFFuturefuel Corp6.3723.45%106.15%2,714k7.972.71%Basic Materials2026-08-10high-8.87%
266 MSMHISeacor Marine Holdings Inc9.841.55%76.04%68k-3.140.00%Industrials2026-10-28high-0.81%
252 MRCELAvita Medical Inc8.157.24%152.64%457k-19.000.00%Healthcare2026-08-06high-2.57%
247 MBDSXBiodesix Inc23.51-5.43%347.91%46k-106.730.00%Healthcare2026-08-05high-7.68%
243 MGENCGencor Industries IN16.593.69%35.76%40k18.640.00%Industrials2026-08-10high-1.78%
228 MHQIHirequest Inc16.5021.59%135.30%60k34.101.73%Industrials2026-08-10high-8.60%
147 MSRBKSr Bancorp Inc20.231.38%45.56%6k45.971.20%Financial Services2026-07-28high-
122 MFLNTFluent Inc4.10-3.98%141.18%40k-91.110.00%Communication Services2026-08-10high-8.69%
115 MBWENBroadwind Energy Inc4.9310.54%153.19%1,500k21.370.00%Industrials2026-08-11high-13.77%
112 MPROVProvident Financial18.06-20.80%3k17.533.08%Financial Services2026-07-28high-2.22%
103 MCSTECaesarstone Sdot-Yam3.0620.00%444.30%221k-3.010.00%Industrials2026-08-05high-
99 MTISITeam Inc21.7031.12%73.42%183k-37.410.00%Industrials2026-08-10high-8.86%
83 MOESXOrion Energy Systems Inc20.215.54%264.11%89k12.440.00%Industrials2026-08-05high-1.69%
78 MGLBSGlobus Maritime Limi3.637.08%261.50%237k-91.120.00%Industrials2026-08-07high-0.96%
70 MJRSHJerash Holdings Inc5.557.35%95.09%169k20.613.90%Consumer Cyclical2026-08-10high-0.71%
40 MSAIHSaiheat Limited22.530.13%298.75%9k-0.00%Technology2025-04-28high-6.12%