| 966,011 M | JPM | JP Morgan Chase & Company | 363.41 | -0.48% | 29.96% | 2,124k | 15.57 | 1.66% | Financial Services | 2026-10-13 | high | -1.03% |
| 448,200 M | BAC | Bank of America Corp | 64.10 | -1.10% | 38.85% | 12,109k | 14.80 | 2.00% | Financial Services | 2026-10-14 | high | -1.79% |
| 320,283 M | DELL | Dell Technologies Inc | 496.02 | 2.38% | 351.35% | 5,228k | 39.50 | 0.57% | Technology | 2026-09-03 | high | -3.21% |
| 319,325 M | PANW | Palo Alto Networks | 391.58 | 1.18% | 180.19% | 1,936k | 337.77 | 0.00% | Technology | 2026-09-01 | high | -1.96% |
| 211,074 M | SAN | Banco Santander ADR | 14.79 | -0.20% | 58.65% | 6,036k | 14.50 | 1.89% | Financial Services | 2026-10-28 | high | -1.53% |
| 189,223 M | SCHW | The Charles Schwab Corp | 109.38 | 0.04% | 30.00% | 1,407k | 19.93 | 1.19% | Financial Services | 2026-07-21 | high | -0.95% |
| 158,292 M | BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 28.69 | 0.67% | 61.23% | 1,612k | 13.16 | 3.78% | Financial Services | 2026-10-29 | high | -0.92% |
| 133,943 M | MFG | Mizuho Financial Group ADR | 10.99 | 1.67% | 80.21% | 1,577k | 16.66 | 1.76% | Financial Services | 2026-07-30 | high | -0.77% |
| 128,719 M | BMO | Bank of Montreal | 183.81 | 0.13% | 63.62% | 206k | 19.68 | 2.69% | Financial Services | 2026-08-25 | high | -0.66% |
| 125,240 M | SBUX | Starbucks Corp | 109.86 | 1.26% | 41.00% | 1,903k | 63.87 | 2.33% | Consumer Cyclical | 2026-07-29 | high | -0.49% |
| 117,059 M | NET | Cloudflare Inc Cl A | 328.50 | 5.47% | 106.33% | 2,297k | 196.74 | 0.00% | Technology | 2026-08-06 | high | -0.26% |
| 111,270 M | CM | Canadian Imperial Bank of Commerce | 121.90 | 0.83% | 67.94% | 239k | 16.86 | 2.55% | Financial Services | 2026-08-27 | high | -0.52% |
| 110,335 M | BNS | Bank of Nova Scotia | 90.35 | 0.02% | 60.28% | 259k | 17.37 | 3.64% | Financial Services | 2026-08-25 | high | -0.51% |
| 102,469 M | MPC | Marathon Petroleum Corp | 351.13 | 0.83% | 120.58% | 906k | 12.17 | 1.19% | Energy | 2026-08-04 | high | -0.33% |
| 101,561 M | USB | U.S. Bancorp | 65.19 | 0.26% | 44.65% | 1,435k | 13.01 | 3.24% | Financial Services | 2026-10-15 | high | -0.75% |
| 96,730 M | VLO | Valero Energy Corp | 335.99 | 1.75% | 151.20% | 650k | 14.02 | 1.48% | Energy | 2026-07-30 | high | -0.10% |
| 91,463 M | PSX | Phillips 66 | 229.09 | 1.56% | 90.71% | 703k | 13.08 | 2.26% | Energy | 2026-08-05 | high | -0.19% |
| 82,431 M | CP | Canadian Pacific Kansas City Ltd | 93.76 | 1.15% | 36.68% | 573k | 30.35 | 0.78% | Industrials | 2026-07-29 | high | -0.49% |
| 72,292 M | ET | Energy Transfer LP | 21.00 | 0.24% | 29.98% | 4,112k | 14.38 | 6.54% | Energy | 2026-08-04 | high | -0.40% |
| 70,240 M | TGT | Target Corp | 154.83 | 0.54% | 85.49% | 1,421k | 20.40 | 3.05% | Consumer Defensive | 2026-08-19 | high | -1.09% |
| 58,840 M | AME | Ametek Inc | 256.79 | -0.67% | 43.14% | 183k | 37.48 | 0.53% | Industrials | 2026-08-04 | high | -1.44% |
| 49,964 M | AMP | Ameriprise Financial Services | 565.21 | 0.02% | 33.53% | 91k | 13.67 | 1.21% | Financial Services | 2026-07-23 | high | -0.59% |
| 43,430 M | LYV | Live Nation Entertainment | 186.52 | 0.64% | 48.02% | 369k | 98.73 | 0.00% | Communication Services | 2026-07-30 | high | -1.37% |
| 43,174 M | TEVA | Teva Pharmaceutical Industries ADR | 37.06 | 0.87% | 113.68% | 3,217k | 61.75 | 0.00% | Healthcare | 2026-07-29 | high | -0.96% |
| 40,888 M | WAT | Waters Corp | 416.25 | 0.02% | 47.37% | 248k | 105.43 | 0.00% | Healthcare | 2026-08-04 | high | -0.84% |
| 40,087 M | NTAP | Netapp Inc | 204.50 | 1.21% | 119.59% | 950k | 32.27 | 1.05% | Technology | 2026-09-02 | high | -1.56% |
| 38,981 M | P | Everpure Inc | 117.23 | 5.23% | 116.56% | 1,829k | 177.68 | 0.00% | Technology | 2026-08-26 | high | -0.90% |
| 36,850 M | MTB | M&T Bank Corp | 254.23 | 0.27% | 45.42% | 236k | 13.46 | 2.38% | Financial Services | 2026-10-16 | high | -0.59% |
| 36,698 M | MDB | Mongodb Inc Cl A | 456.23 | 4.20% | 124.30% | 1,020k | 62.20 | 0.00% | Technology | 2026-09-01 | high | -2.15% |
| 34,768 M | NTRS | Northern Trust Corp | 190.04 | -0.67% | 56.61% | 251k | 16.34 | 1.75% | Financial Services | 2026-10-21 | high | -1.74% |
| 34,202 M | DXCM | Dexcom Inc | 90.66 | -0.15% | 68.62% | 2,021k | 35.82 | 0.00% | Healthcare | 2026-07-30 | high | -0.34% |
| 27,760 M | HPQ | HP Inc | 30.33 | 3.59% | 71.92% | 12,482k | 11.24 | 4.13% | Technology | 2026-08-26 | high | -5.95% |
| 27,359 M | CPAY | Corpay Inc | 416.25 | 1.60% | 63.08% | 160k | 25.36 | 0.00% | Technology | 2026-08-05 | high | -0.93% |
| 26,153 M | LH | Laboratory Corp of America | 322.42 | -0.33% | 31.87% | 98k | 26.65 | 0.89% | Healthcare | 2026-07-30 | high | -0.78% |
| 25,708 M | FCNCA | First Citizens Bancs | 2,278.70 | 0.33% | 40.24% | 19k | 12.20 | 0.37% | Financial Services | 2026-07-23 | high | -0.77% |
| 25,376 M | DRI | Darden Restaurants | 223.59 | -1.80% | 33.44% | 319k | 21.39 | 2.80% | Consumer Cyclical | 2026-09-24 | high | -1.82% |
| 24,197 M | GPN | Global Payments Inc | 91.42 | 3.26% | 48.28% | 929k | 43.34 | 1.16% | Industrials | 2026-08-05 | high | -1.36% |
| 22,872 M | PKG | Packaging Corp of America | 256.82 | 0.20% | 34.14% | 95k | 33.38 | 2.33% | Consumer Cyclical | 2026-07-22 | high | -0.94% |
| 22,745 M | ROKU | Roku Inc | 153.24 | 0.96% | 94.92% | 699k | 65.21 | 0.00% | Communication Services | 2026-08-06 | high | -0.31% |
| 21,489 M | THC | Tenet Healthcare Corp | 266.91 | 0.04% | 68.21% | 391k | 10.31 | 0.00% | Healthcare | 2026-07-23 | high | -2.04% |
| 21,154 M | RBRK | Rubrik Inc Cl A | 102.76 | 6.23% | 143.15% | 2,119k | 157.96 | 0.00% | Technology | 2026-08-27 | high | -0.33% |
| 18,730 M | KSPI | Joint Stock Company Kaspi.Kz ADR | 98.58 | -0.97% | 44.86% | 420k | 8.50 | 3.61% | Technology | 2026-08-10 | high | -1.41% |
| 18,010 M | JHX | James Hardie Industries Se ADR | 31.03 | 0.55% | 88.37% | 1,761k | 141.02 | 0.00% | Basic Materials | 2026-08-06 | high | -1.04% |
| 16,179 M | RGA | Reinsurance Group of America Inc | 247.74 | 0.67% | 38.72% | 110k | 10.91 | 1.60% | Financial Services | 2026-08-06 | high | -1.10% |
| 14,844 M | UNM | Unumprovident Corp | 92.90 | 1.21% | 35.76% | 258k | 21.56 | 2.25% | Financial Services | 2026-07-28 | high | -1.97% |
| 13,804 M | TXRH | Texas Roadhouse Inc | 210.24 | -1.89% | 37.44% | 178k | 33.60 | 1.43% | Consumer Cyclical | 2026-08-06 | high | -2.26% |
| 13,608 M | MOG.A | Moog Inc Cl A | 429.44 | 0.14% | 127.99% | 77k | 36.57 | 0.29% | Industrials | 2026-07-31 | high | -1.30% |
| 13,124 M | AIT | Applied Industrial Technologies | 355.07 | 0.79% | 48.12% | 187k | 33.60 | 0.58% | Industrials | 2026-08-13 | high | -3.53% |
| 11,469 M | UMBF | UMB Financial Corp | 151.02 | 1.05% | 45.82% | 149k | 12.55 | 1.36% | Financial Services | 2026-07-28 | high | -0.36% |
| 11,351 M | BPOP | Popular Inc | 178.09 | 1.08% | 63.74% | 89k | 12.03 | 1.72% | Financial Services | 2026-07-23 | high | -0.53% |
| 11,059 M | GKOS | Glaukos Corp | 187.24 | 0.33% | 156.07% | 198k | 373.53 | 0.00% | Healthcare | 2026-07-29 | high | -0.70% |
| 10,820 M | SSB | Southstate Bank Corporation | 111.58 | 1.11% | 31.84% | 284k | 11.72 | 2.39% | Financial Services | 2026-07-23 | high | -0.22% |
| 10,565 M | PRAX | Praxis Precision Medicines Inc | 378.80 | -1.95% | 927.92% | 96k | -40.29 | 0.00% | Healthcare | 2026-08-06 | high | -1.47% |
| 10,164 M | EAT | Brinker International | 237.00 | -3.62% | 139.10% | 624k | 21.80 | 0.00% | Consumer Cyclical | 2026-08-12 | high | -5.48% |
| 10,095 M | MSGS | Madison Square Garden Sports Corp | 418.40 | 1.03% | 120.88% | 270k | -679.46 | 0.00% | Communication Services | 2026-08-13 | high | -3.72% |
| 9,930 M | PTGX | Protagonist Therapeutics Inc | 153.37 | 0.89% | 183.21% | 122k | 148.99 | 0.00% | Healthcare | 2026-08-05 | high | -1.00% |
| 9,631 M | BIO | Bio-Rad Laboratories | 360.22 | -0.51% | 52.18% | 41k | 43.78 | 0.00% | Healthcare | 2026-08-04 | high | -1.27% |
| 8,965 M | CRNX | Crinetics Pharmaceuticals Inc | 84.50 | 0.05% | 193.98% | 679k | -21.10 | 0.00% | Healthcare | 2026-08-03 | high | -0.30% |
| 8,662 M | IMVT | Immunovant Inc | 41.94 | -1.55% | 191.26% | 434k | -16.78 | 0.00% | Healthcare | 2026-08-06 | high | -1.81% |
| 8,610 M | NEU | Newmarket Corp | 935.30 | 0.10% | 62.22% | 34k | 20.16 | 1.28% | Basic Materials | 2026-07-29 | high | -1.78% |
| 7,792 M | TWST | Twist Bioscience Corp | 124.29 | -0.73% | 432.36% | 259k | -196.22 | 0.00% | Healthcare | 2026-08-03 | high | -1.87% |
| 7,770 M | S | Sentinelone Inc Cl A | 22.75 | 2.02% | 92.13% | 2,091k | 46.11 | 0.00% | Technology | 2026-08-27 | high | -1.20% |
| 7,150 M | VCTR | Victory Capital Holdings Inc Cl A | 115.82 | -0.35% | 102.37% | 126k | 21.14 | 1.76% | Financial Services | 2026-08-05 | high | -1.72% |
| 6,793 M | ACT | Enact Holdings Inc | 49.44 | 0.12% | 42.86% | 118k | 10.42 | 1.95% | Financial Services | 2026-08-05 | high | -0.74% |
| 6,682 M | WEX | Wex Inc | 195.99 | 3.12% | 56.43% | 267k | 19.57 | 0.00% | Technology | 2026-07-22 | high | -1.36% |
| 6,373 M | HWC | Hancock Whitney Corp | 79.43 | 0.49% | 46.90% | 176k | 15.40 | 2.56% | Financial Services | 2026-07-21 | high | -0.43% |
| 6,240 M | SPHR | Sphere Entertainment CO | 173.75 | -0.77% | 349.38% | 859k | -81.20 | 0.00% | Communication Services | 2026-07-30 | high | -3.73% |
| 6,087 M | ASB | Associated Banc-Corp | 32.25 | 0.37% | 35.08% | 394k | 11.28 | 3.01% | Financial Services | 2026-07-23 | high | -0.54% |
| 5,878 M | TBBB | BBB Foods Inc Cl A | 48.76 | 15.27% | 105.96% | 2,006k | -471.75 | 0.00% | Consumer Defensive | 2026-08-12 | high | -1.47% |
| 5,649 M | CAKE | Cheesecake Fact | 113.55 | -3.19% | 166.08% | 462k | 30.77 | 1.06% | Consumer Cyclical | 2026-07-28 | high | -3.26% |
| 5,578 M | SXT | Sensient Technologies Corp | 131.06 | 0.56% | 58.62% | 95k | 35.32 | 1.24% | Basic Materials | 2026-10-30 | high | -1.24% |
| 5,368 M | MRX | Marex Group Ltd | 74.66 | 4.96% | 166.57% | 505k | 15.17 | 1.07% | Financial Services | 2026-08-12 | high | -0.85% |
| 5,298 M | SAIC | Science Applications International | 125.38 | -0.74% | 53.83% | 84k | 14.08 | 1.18% | Technology | 2026-08-31 | high | -2.54% |
| 4,970 M | SFBS | Servisfirst Bancs | 90.89 | 0.49% | 35.31% | 60k | 15.49 | 1.70% | Financial Services | 2026-07-20 | high | -1.15% |
| 4,517 M | NSIT | Insight Enterpr | 153.94 | -0.47% | 142.35% | 84k | 22.77 | 0.00% | Technology | 2026-08-06 | high | -1.49% |
| 4,508 M | FBP | First Bancorp | 29.51 | 1.03% | 53.73% | 199k | 12.46 | 2.75% | Financial Services | 2026-07-22 | high | -0.24% |
| 4,307 M | CATY | Cathay Genl Bncp | 64.56 | 0.16% | 44.90% | 91k | 12.64 | 2.26% | Financial Services | 2026-07-22 | high | -0.65% |
| 4,290 M | CLMT | Calumet Inc | 48.81 | 3.43% | 271.24% | 419k | 77.48 | 0.00% | Basic Materials | 2026-08-07 | high | -0.46% |
| 4,280 M | HP | Helmerich & Payne | 42.86 | -0.26% | 150.00% | 442k | 28.79 | 2.35% | Energy | 2026-08-05 | high | -0.44% |
| 4,137 M | HAE | Haemonetics Corp | 90.90 | -0.48% | 93.30% | 191k | 43.93 | 0.00% | Healthcare | 2026-08-06 | high | -0.86% |
| 4,097 M | WSBC | Wesbanco Inc | 42.72 | 0.78% | 44.34% | 155k | 12.14 | 3.60% | Financial Services | 2026-07-21 | high | -0.26% |
| 4,039 M | MSGE | Madison Square Garden Entmt Corp | 85.38 | -3.44% | 141.82% | 219k | 61.88 | 0.00% | Communication Services | 2026-08-12 | high | -4.89% |
| 3,794 M | MCHB | Mechanics Bank | 17.14 | -0.17% | 37.18% | 188k | 13.18 | 7.63% | Financial Services | 2026-07-29 | high | -1.01% |
| 3,754 M | NIC | Nicolet Bankshares Inc | 179.00 | 0.90% | 57.10% | 61k | 20.08 | 0.77% | Financial Services | 2026-10-20 | high | -0.40% |
| 3,599 M | OGN | Organon & Co. | 13.70 | 0.29% | 140.95% | 911k | 17.57 | 0.59% | Healthcare | 2026-07-31 | high | - |
| 3,474 M | SBCF | Seacoast Banking Corp | 35.87 | 0.84% | 28.29% | 281k | 23.30 | 2.15% | Financial Services | 2026-07-28 | high | -0.50% |
| 3,418 M | BATRK | Atlanta Braves Holdings Inc C | 53.28 | 0.53% | 41.54% | 450k | -90.82 | 0.00% | Communication Services | 2026-08-05 | high | -1.67% |
| 3,335 M | ABCL | Abcellera Biologics Inc | 10.88 | 5.12% | 299.27% | 11,822k | -15.22 | 0.00% | Healthcare | 2026-08-05 | high | -0.18% |
| 3,199 M | PLSE | Pulse Biosciences CS | 45.15 | 4.22% | 259.63% | 207k | -38.84 | 0.00% | Healthcare | 2026-08-06 | high | -3.71% |
| 3,175 M | ATKR | Atkore Inc | 94.02 | 0.22% | 74.73% | 831k | 14.70 | 1.41% | Industrials | 2026-08-03 | high | -0.11% |
| 3,125 M | AMBP | Ardagh Metal Packaging S.A. | 5.23 | 3.36% | 59.12% | 2,249k | 104.60 | 7.92% | Consumer Cyclical | 2026-07-23 | high | -4.30% |
| 3,102 M | FBK | Fb Financial Corp | 62.08 | 0.05% | 26.27% | 53k | 16.42 | 1.37% | Financial Services | 2026-07-13 | high | -0.77% |
| 3,036 M | IMNM | Immunome Inc | 26.65 | -4.79% | 209.35% | 345k | -10.78 | 0.00% | Healthcare | 2026-11-05 | high | -6.28% |
| 2,946 M | DBRG | Digitalbridge Group Inc | 15.94 | 0.06% | 78.19% | 450k | 10.02 | 25.00% | Financial Services | 2026-08-04 | high | -0.13% |
| 2,895 M | IMAX | Imax Corp | 52.76 | 2.81% | 110.49% | 434k | 72.32 | 0.00% | Communication Services | 2026-07-23 | high | -0.34% |
| 2,883 M | TNK | Teekay Tankers Ltd | 83.52 | 3.25% | 92.60% | 176k | 4.91 | 1.24% | Energy | 2026-07-29 | high | -0.45% |
| 2,835 M | CUBI | Customers Bancorp | 83.98 | 1.44% | 41.52% | 53k | 10.15 | 0.00% | Financial Services | 2026-07-23 | high | -0.38% |
| 2,784 M | NRIX | Nurix Therapeutics Inc | 26.82 | 0.71% | 228.13% | 358k | -18.65 | 0.00% | Healthcare | 2026-07-09 | high | -0.72% |
| 2,613 M | AXGN | Axogen Inc | 48.62 | -2.11% | 257.48% | 262k | 70.32 | 0.00% | Healthcare | 2026-07-29 | high | -2.34% |
| 2,551 M | ECO | Okeanis Eco Tankers Corp | 65.31 | 3.86% | 158.04% | 369k | 6.06 | 15.19% | Industrials | 2026-08-04 | high | -0.58% |
| 2,503 M | BANR | Banner Corp | 73.69 | 0.37% | 29.41% | 108k | 12.16 | 2.80% | Financial Services | 2026-07-22 | high | -0.43% |
| 2,499 M | NTB | Bank of Butterfield Ltd | 63.56 | 0.08% | 56.79% | 30k | 11.19 | 3.15% | Financial Services | 2026-07-27 | high | -0.48% |
| 2,418 M | PHVS | Pharvaris N.V. | 34.64 | -4.99% | 66.80% | 470k | -11.86 | 0.00% | Healthcare | 2026-08-12 | high | -6.73% |
| 2,346 M | AVAH | Aveanna Healthcare Holdings Inc | 10.77 | 19.01% | 78.16% | 3,939k | 8.90 | 0.00% | Healthcare | 2026-08-13 | high | -3.16% |
| 2,308 M | IOSP | Innospec Inc | 93.67 | 0.59% | 43.14% | 22k | 19.12 | 1.90% | Basic Materials | 2026-08-04 | high | -0.95% |
| 2,269 M | STGW | Stagwell Inc | 9.30 | -0.53% | 116.45% | 341k | 154.75 | 0.00% | Communication Services | 2026-07-30 | high | -2.88% |
| 2,225 M | ATRC | Atricure Inc | 43.77 | 0.48% | 72.85% | 112k | 208.38 | 0.00% | Healthcare | 2026-07-23 | high | -0.76% |
| 2,075 M | CHCO | City Holding Company | 148.08 | 0.58% | 30.61% | 24k | 16.19 | 2.38% | Financial Services | 2026-07-22 | high | -0.60% |
| 1,839 M | HOPE | Hope Bancorp Inc | 14.40 | 0.70% | 47.04% | 201k | 14.26 | 3.93% | Financial Services | 2026-07-27 | high | -0.54% |
| 1,743 M | TRIN | Trinity Capital Inc | 18.42 | 0.71% | 30.43% | 521k | 10.58 | 14.02% | Financial Services | 2026-11-04 | high | -0.38% |
| 1,735 M | QCRH | Qcr Holdings Inc | 105.91 | 0.14% | 58.84% | 22k | 12.54 | 0.38% | Financial Services | 2026-07-22 | high | -0.76% |
| 1,705 M | XNCR | Xencor Inc | 22.91 | -1.16% | 221.28% | 212k | -6.58 | 0.00% | Healthcare | 2026-08-05 | high | -2.11% |
| 1,613 M | CSWC | Capital Southwest | 25.32 | 0.84% | 30.66% | 259k | 13.99 | 10.22% | Financial Services | 2026-08-03 | high | -0.17% |
| 1,527 M | AMAL | Amalgamated Financial Corp | 51.08 | 0.71% | 103.12% | 54k | 13.62 | 1.34% | Financial Services | 2026-07-23 | high | -1.06% |
| 1,352 M | HBT | Hbt Financial Inc | 37.18 | 1.97% | 66.19% | 59k | 15.82 | 2.76% | Financial Services | 2026-07-27 | high | - |
| 1,310 M | DRTS | Alpha Tau Medical Ltd Cl A | 14.48 | 4.40% | 388.00% | 525k | -27.54 | 0.00% | Healthcare | 2026-05-18 | high | -0.75% |
| 1,310 M | SENEA | Seneca Foods Corp A | 193.25 | 2.59% | 95.71% | 53k | 11.20 | 0.00% | Consumer Defensive | 2026-08-06 | high | -0.75% |
| 1,283 M | CGEM | Cullinan Therapeutics Inc | 19.87 | 1.38% | 250.00% | 726k | -7.18 | 0.00% | Healthcare | 2026-08-06 | high | -5.33% |
| 1,218 M | OMER | Omeros Corp | 16.83 | 22.76% | 323.35% | 8,372k | 14.77 | 0.00% | Healthcare | 2026-08-12 | high | -7.33% |
| 1,213 M | ANRO | Alto Neuroscience Inc | 31.27 | 7.16% | 949.34% | 268k | -9.15 | 0.00% | Healthcare | 2026-11-11 | high | -2.55% |
| 1,051 M | BFST | Business First Bancshares Inc | 32.32 | 0.44% | 43.57% | 29k | 11.49 | 1.88% | Financial Services | 2026-07-23 | high | -0.42% |
| 967 M | FMNB | Farmers Natl Banc Corp | 16.32 | 1.05% | 34.90% | 115k | 11.03 | 4.23% | Financial Services | 2026-07-22 | high | -0.12% |
| 940 M | FET | Forum Energy Technologies Inc | 83.84 | 1.18% | 280.13% | 77k | 21.98 | 0.00% | Energy | 2026-07-30 | high | -0.88% |
| 937 M | FCBC | First Community Bksh | 49.31 | 0.61% | 58.72% | 25k | 15.68 | 2.59% | Financial Services | 2026-10-27 | high | -0.92% |
| 936 M | QMCO | Quantum Corp | 23.72 | 8.16% | 465.87% | 2,591k | 28.28 | 0.00% | Technology | 2026-08-10 | high | -1.21% |
| 890 M | TRNS | Transcat Inc | 95.50 | -2.31% | 91.06% | 110k | 264.31 | 0.00% | Industrials | 2026-08-04 | high | -4.03% |
| 889 M | CAPL | Crossamerica Partners LP | 23.31 | 0.04% | 18.58% | 41k | 17.14 | 9.36% | Energy | 2026-08-05 | high | -0.74% |
| 869 M | TALK | Talkspace Inc | 5.24 | 0.10% | 110.44% | 272k | 23.84 | 0.00% | Healthcare | 2026-10-29 | high | -0.19% |
| 843 M | CLYM | Climb Bio Inc | 14.67 | 1.95% | 851.95% | 635k | -13.91 | 0.00% | Healthcare | 2025-08-14 | high | -3.62% |
| 820 M | CADL | Candel Therapeutics Inc | 11.16 | 4.49% | 156.67% | 1,013k | -18.51 | 0.00% | Healthcare | 2026-08-13 | high | -2.74% |
| 761 M | TCBX | Third Coast Bancshares Inc | 45.64 | 0.31% | 27.95% | 16k | 11.24 | 0.00% | Financial Services | 2026-07-22 | high | -0.81% |
| 750 M | CASS | Cass Information Sys | 58.71 | 1.33% | 62.64% | 14k | 21.14 | 2.22% | Industrials | 2026-07-23 | high | -0.72% |
| 733 M | HELP | Cybin Inc | 11.81 | 2.79% | 216.89% | 1,127k | -5.97 | 0.00% | Healthcare | 2026-08-13 | high | -0.21% |
| 732 M | ACHV | Achieve Life Sciences Inc | 7.13 | 6.58% | 190.02% | 1,486k | -11.11 | 0.00% | Healthcare | 2026-08-11 | high | -3.00% |
| 732 M | MTW | Manitowoc Company | 20.34 | 0.89% | 122.44% | 200k | 36.25 | 0.00% | Industrials | 2026-08-06 | high | -2.60% |
| 729 M | PAYS | Paysign Inc | 12.91 | 0.86% | 318.31% | 335k | 49.67 | 0.00% | Technology | 2026-08-05 | high | -1.80% |
| 683 M | RRBI | Red River Bancshares Inc | 103.66 | 1.30% | 69.32% | 14k | 14.96 | 0.78% | Financial Services | 2026-07-30 | high | -0.41% |
| 670 M | RMAX | Re/Max Holdings Inc | 12.19 | -1.14% | 123.26% | 365k | 8.53 | 0.00% | Real Estate | 2026-08-06 | high | -3.25% |
| 648 M | KIDS | Orthopediatrics Corp | 24.88 | 0.08% | 71.01% | 112k | -34.96 | 0.00% | Healthcare | 2026-08-04 | high | -2.30% |
| 632 M | MLR | Miller Industries | 55.74 | -1.52% | 56.61% | 33k | 44.97 | 1.48% | Consumer Cyclical | 2026-08-05 | high | -3.14% |
| 630 M | MLAB | Mesa Labs Inc | 112.79 | -0.01% | 94.27% | 95k | 131.10 | 0.57% | Technology | 2026-08-10 | high | -1.06% |
| 620 M | UNTY | Unity Bancorp Inc | 61.94 | 0.55% | 40.13% | 18k | 10.59 | 1.02% | Financial Services | 2026-07-14 | high | -0.20% |
| 588 M | NEXN | Nexxen International Ltd ADR | 10.57 | -1.58% | 89.20% | 263k | 35.23 | 0.00% | Communication Services | 2026-08-12 | high | -6.24% |
| 572 M | HBCP | Home Bancorp Inc | 72.35 | 0.37% | 43.81% | 39k | 12.16 | 1.74% | Financial Services | 2026-07-20 | high | -0.44% |
| 509 M | WTBA | West Bancorp | 29.86 | 1.15% | 63.29% | 17k | 13.29 | 3.52% | Financial Services | 2026-07-23 | high | -0.03% |
| 509 M | OABI | Omniab Inc | 3.53 | 3.07% | 172.69% | 537k | -11.78 | 0.00% | Healthcare | 2026-08-06 | high | -2.48% |
| 503 M | PDLB | Ponce Financial Group Inc | 20.82 | 0.68% | 49.32% | 9k | 14.76 | 0.00% | Financial Services | 2026-07-27 | high | -0.38% |
| 471 M | FRBA | First Bank | 19.03 | 0.42% | 32.18% | 71k | 11.13 | 1.76% | Financial Services | 2026-07-23 | high | -0.57% |
| 464 M | CZNC | Citizens Nrthn Corp | 26.04 | 0.33% | 38.21% | 33k | 17.61 | 4.38% | Financial Services | 2026-10-22 | high | -0.69% |
| 444 M | PLBC | Plumas Bancorp | 63.82 | 1.06% | 60.35% | 19k | 12.56 | 2.12% | Financial Services | 2026-07-15 | high | - |
| 438 M | PRLD | Prelude Therapeutics Inc | 5.53 | -3.49% | 578.05% | 333k | -7.35 | 0.00% | Healthcare | 2026-08-11 | high | -5.92% |
| 416 M | FRST | Primis Financial Corp | 16.78 | 1.12% | 75.86% | 141k | 7.77 | 2.45% | Financial Services | 2026-07-23 | high | -0.21% |
| 415 M | PKBK | Parke Bancorp Inc | 35.32 | 1.48% | 79.17% | 23k | 9.20 | 2.32% | Financial Services | 2026-07-22 | high | -0.45% |
| 399 M | TKNO | Alpha Teknova Inc | 7.43 | 0.54% | 293.72% | 112k | -39.16 | 0.00% | Healthcare | 2026-08-05 | high | -3.09% |
| 398 M | CZFS | Citizens Fincl Svcs | 82.52 | -0.52% | 57.63% | 4k | 9.69 | 2.47% | Financial Services | 2026-07-30 | high | -1.59% |
| 381 M | WSBF | Waterstone Financial | 21.23 | 1.10% | 51.42% | 25k | 12.12 | 3.08% | Financial Services | 2026-07-23 | high | -0.05% |
| 368 M | ARTNA | Artesian Res Corp A | 35.68 | 1.71% | 17.34% | 12k | 15.67 | 3.61% | Utilities | 2026-08-06 | high | - |
| 329 M | FRD | Friedman Industries Inc | 45.49 | 1.20% | 177.81% | 60k | 11.89 | 0.37% | Basic Materials | 2026-06-11 | high | -2.03% |
| 321 M | FOSL | Fossil Group | 5.45 | 3.42% | 234.71% | 1,276k | -23.65 | 0.00% | Consumer Cyclical | 2026-08-12 | high | -8.67% |
| 312 M | CBNA | Chain Bridge Bancorp Inc Cl A | 47.63 | -1.79% | 77.50% | 6k | 11.73 | 0.00% | Financial Services | 2026-10-27 | high | -3.38% |
| 283 M | ATLO | Ames Natl Corp | 31.86 | 0.60% | 69.04% | 13k | 12.34 | 3.04% | Financial Services | 2026-10-16 | high | -0.53% |
| 274 M | NKSH | Natl Bankshares Inc | 43.11 | 1.17% | 58.41% | 13k | 13.51 | 3.55% | Financial Services | 2026-07-23 | high | -0.51% |
| 263 M | GENC | Gencor Industries IN | 17.90 | -0.86% | 46.73% | 34k | 17.64 | 0.00% | Industrials | 2026-08-10 | high | -3.76% |
| 261 M | MFIN | Medallion Fin Corp | 11.40 | 1.79% | 44.90% | 26k | 8.56 | 5.07% | Financial Services | 2026-07-29 | high | -0.57% |
| 252 M | RCEL | Avita Medical Inc | 8.19 | 0.86% | 153.11% | 171k | -19.07 | 0.00% | Healthcare | 2026-08-06 | high | -4.23% |
| 238 M | IPHA | Innate Pharma S.A. ADR | 2.54 | 2.63% | 118.43% | 162k | -4.02 | 0.00% | Healthcare | 2026-09-17 | high | -5.70% |
| 229 M | ACU | Acme United Corp | 60.37 | 1.31% | 68.45% | 11k | 25.21 | 1.12% | Consumer Defensive | 2026-07-23 | high | -2.19% |
| 226 M | CMTV | Community Bancorp Inc VT | 40.49 | 2.25% | 84.13% | 10k | 12.31 | 2.47% | Financial Services | 2025-07-21 | high | -7.46% |
| 224 M | IMUX | Immunic Inc | 16.47 | 3.39% | 230.90% | 71k | -4.56 | 0.00% | Healthcare | 2026-08-11 | high | - |
| 190 M | RRGB | Red Robin Gourmet Burgers Inc | 10.25 | 25.61% | 311.41% | 1,597k | 66.32 | 0.00% | Consumer Cyclical | 2026-08-12 | high | -7.59% |
| 174 M | SBFG | Sb Financial Group | 28.05 | 0.54% | 54.16% | 4k | 10.42 | 2.36% | Financial Services | 2026-07-23 | high | -1.36% |
| 170 M | XHG | Xchange Tec Inc ADR | 3.30 | 260.62% | 432.23% | 65,457k | - | 0.00% | Financial Services | - | high | -45.77% |
| 147 M | SRBK | Sr Bancorp Inc | 20.41 | 0.12% | 44.29% | 4k | 46.25 | 1.19% | Financial Services | 2026-07-28 | high | -0.95% |
| 117 M | STHO | Star Holdings | 9.70 | 0.10% | 39.23% | 13k | 8.08 | 0.00% | Real Estate | 2026-08-07 | high | -0.71% |
| 95 M | FDSB | Fifth District Bancorp Inc | 18.00 | 0.06% | 38.46% | 3k | 53.53 | 0.00% | Financial Services | - | high | -0.55% |
| 81 M | GLBS | Globus Maritime Limi | 3.81 | 5.54% | 272.37% | 112k | 11.84 | 0.00% | Industrials | 2026-08-07 | high | -3.28% |
| 74 M | CVU | CPI Aerostructures | 5.60 | 2.19% | 177.23% | 48k | 46.75 | 0.00% | Industrials | 2025-08-11 | high | -2.27% |
| 72 M | USIO | Usio Inc | 2.62 | 10.08% | 145.88% | 1,628k | 131.00 | 0.00% | Technology | 2026-08-12 | high | -14.94% |
| 52 M | PXS | Pyxis Tankers | 5.09 | 2.41% | 105.24% | 31k | 14.54 | 0.00% | Energy | 2026-05-18 | high | -2.12% |
| 31 M | FGI | Fgi Industries Ltd | 16.48 | 248.41% | 344.03% | 80,524k | 41.33 | 0.00% | Consumer Cyclical | 2026-08-12 | high | -4.17% |
| 17 M | BFRI | Biofrontera Inc | 1.36 | 8.80% | 146.98% | 822k | 4.23 | 0.00% | Healthcare | 2026-08-13 | high | -2.14% |