New 52-Week Lows

Date: 2026-08-13 ยท Rows: 71

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
18,079 MVIVTelecomunicacoes DE Sao Paulo ADR11.31-2.33%-34.69%504k13.978.44%Communication Services2026-07-27low0.09%
17,465 MROLRollins Inc36.32-0.55%-45.18%1,701k33.001.97%Consumer Cyclical2026-07-22low0.04%
16,123 MRBARb Global Inc86.510.06%-28.40%543k37.301.47%Industrials2026-08-04low0.33%
11,263 MXPEVXpeng Inc ADR11.770.17%-58.76%3,921k30.830.00%Consumer Cyclical2026-08-24low1.30%
8,320 MGMEGamestop Corp18.550.05%-33.74%2,701k13.840.00%Consumer Cyclical2026-06-02low1.53%
8,307 MTIMBTim S.A. ADR17.41-4.29%-38.48%255k9.888.86%Communication Services2026-07-27low0.17%
7,939 MACMAecom Technology Corp61.67-8.02%-55.23%790k21.721.77%Industrials2026-08-10low0.53%
3,170 MREZIResideo Technologies Inc20.90-18.71%-54.45%3,753k8.180.00%Industrials2026-08-12low0.24%
3,123 MGPIGroup 1 Automotive262.17-1.48%-46.62%48k10.850.83%Consumer Cyclical2026-07-30low0.57%
2,620 MCLBTCellebrite Di Ltd10.51-31.08%-47.90%22,165k37.520.00%Technology2026-08-13low8.66%
1,059 MOIO-I Glass Inc6.892.07%-59.43%1,513k4.600.00%Consumer Cyclical2026-10-27low3.63%
1,000 MARDXArdelyx Inc3.88-2.27%-53.51%1,909k12.140.00%Healthcare2026-08-06low0.64%
934 MPLTKPlaytika Holding Corp2.453.38%-44.68%987k3.7714.95%Communication Services2026-08-06low4.26%
531 MLMBLimbach Holdings Inc44.68-0.60%-65.40%176k17.770.00%Industrials2026-08-04low0.75%
513 MAMSFAmerisafe Inc27.54-1.18%-42.02%146k11.075.85%Financial Services2026-07-21low0.11%
396 MERIIEnergy Recovery Inc7.77-0.13%-58.27%453k29.880.00%Industrials2026-08-05low1.80%
378 MGOGOGogo Inc2.79-1.41%-77.89%811k4.500.00%Communication Services2026-08-06low0.87%
280 MBETRBetter Home & Finance Holding CO14.870.20%-84.01%501k-0.00%Financial Services2026-08-10low10.51%
255 MUSNAUsana Health Sciences Inc13.801.92%-57.26%62k27.660.00%Consumer Defensive2026-08-04low2.26%
144 MFLXBingex Limited ADR1.97-4.37%-56.40%77k12.370.00%Industrials2026-08-20low1.05%
129 MSRGSeritage Growth Properties2.30-1.29%-49.89%21k1.060.00%Real Estate2026-05-15low0.22%
116 MVENUVenu Holding Corp2.002.04%-89.19%243k1.070.00%Consumer Cyclical2026-08-13low5.08%
113 MATGLAlpha Technology Group Limited6.93-12.28%-85.20%11k-0.00%Technology-low-
93 MSCORComscore Inc6.18-13.93%-39.18%61k1.120.00%Technology2026-08-12low7.28%
85 MACHAccendra Health Inc1.11-8.26%-81.03%1,955k5.150.00%Healthcare2026-08-10low0.91%
80 MTTECTeletech Hlds1.633.82%-60.48%319k1.410.00%Technology2026-08-10low1.61%
65 MGEOSGeospace Technologie5.07-3.43%-83.04%104k12.700.00%Energy2026-08-06low0.40%
63 MINVEIdentiv Inc2.640.57%-50.75%338k-4.000.00%Industrials2026-08-12low7.41%
61 MZKINZk International Group Ltd1.05-3.55%-66.24%4k-0.00%Basic Materials2025-01-27low-
53 MBSEMBiostem Technologies New3.20-15.79%-70.70%582k3.600.00%Healthcare2026-08-12low38.67%
53 MALPSAlps Group Inc0.31-13.38%-97.87%84k-0.00%--low4.56%
53 MIZEAIzea Inc3.05-0.65%-48.03%85k-7.410.00%Communication Services2026-08-11low1.50%
49 MGGRGogoro Inc2.45-0.41%-67.68%17k-7.720.00%Consumer Cyclical2026-08-24low-
48 MVIOTViomi Technology Ltd ADR0.731.67%-83.48%35k2.380.00%Consumer Cyclical2025-08-25low0.52%
46 MMCRBSeres Therapeutics Inc4.54-3.81%-85.04%25k-0.930.00%Healthcare2026-08-05low0.59%
42 MMINDMitcham Industries Inc4.721.07%-67.45%37k29.500.00%Technology2026-06-10low2.61%
32 MGAIAGaiam Inc1.285.92%-79.81%317k-3.350.00%Communication Services2026-08-10low10.88%
21 MFMSTForemost Clean Energy Ltd1.32-1.85%-70.90%56k-3.020.00%Basic Materials2025-06-27low4.72%
19 MLIQTLiqtech International Inc0.59-2.80%-82.24%102k-0.840.00%Industrials2025-08-12low0.85%
19 MACCSAccess Newswire Inc4.95-4.80%-57.08%42k6.430.00%Communication Services2026-08-11low6.18%
15 MCYNCyngn Inc1.05-12.45%-84.62%417k-0.720.00%Technology2026-08-12low1.84%
12 MAIRIAir Industries Group Inc2.51-3.46%-36.46%48k9.650.00%Industrials2026-05-14low-
10 MMODDModular Medical Inc1.87-9.66%-93.67%1,271k-3.690.00%Healthcare2025-08-11low8.57%
10 MRAINRain Enhancement Technologies Holdco Inc Cl A1.02-4.67%-87.91%163k-0.00%Industrials-low6.19%
8 MAUIDAuthid Inc0.510.30%-89.08%403k-0.00%Technology2026-05-14low9.87%
8 MXCURExicure Inc1.364.62%-86.08%44k-1.690.00%Healthcare2025-08-11low11.86%
7 MBTCTBtc Digital Ltd0.45-3.31%-85.56%116k-0.060.00%Technology2025-08-14low1.92%
7 MVNRXVolitionrx Ltd0.62-7.97%-95.96%514k-0.540.00%Healthcare2026-08-13low1.48%
6 MLESLLeslie's Inc0.75-43.18%-94.09%4,953k-1.370.00%Consumer Cyclical2026-08-12low1.52%
6 MCHAICore AI Holdings Inc0.30-0.47%-98.14%320k-0.00%Communication Services-low0.94%
5 MCVKDCadrenal Therapeutics Inc1.840.21%-87.64%30k-0.590.00%Healthcare2025-08-07low2.84%
5 MMTRMesa Royalty Trust2.860.35%-50.94%13k12.438.66%Energy2025-08-12low1.15%
5 MAPVOAptevo Therapeutics Inc3.43-2.00%-92.79%26k0.000.00%Healthcare2025-08-06low4.93%
4 MOLOXOlenox Industries Inc2.98-4.18%-98.28%21k0.030.00%Industrials-low2.05%
3 MMEDSDatameds AI Inc1.416.02%-98.57%101k-0.00%Healthcare-low10.81%
3 MRNAZTranscode Therapeutics Inc3.400.89%-84.28%17k-5.670.00%Healthcare-low-
3 MSSMSono Group N.V.2.43-2.80%-91.16%106k-0.00%Consumer Cyclical-low2.94%
3 MCRISCuris Inc1.66-0.60%-95.49%1,828k-0.100.00%Healthcare2026-08-14low13.55%
3 MIPDNProfessional Diversity Network Inc0.24-13.56%-97.89%7,686k-1.820.00%Industrials2025-08-11low13.43%
3 MNIVFNewgenivf Group Limited0.565.98%-99.89%3,904k0.000.00%Healthcare-low27.84%
2 MBIAFBioaffinity Technologies Inc0.39-17.52%-97.18%609k-0.650.00%Healthcare2025-08-14low16.88%
2 MNCPLNetcapital Inc0.33-0.42%-89.11%17,156k-0.280.00%Financial Services2025-07-28low31.88%
1 MSXTCChina Sxt Pharmaceuticals Inc3.464.85%-100.00%134k-0.00%Healthcare-low3.81%
1 MKIDZKidz AI Inc4.00-2.32%-99.98%157k-0.00%Consumer Defensive-low4.42%
1 MFRGTFreight Technologies Inc2.05-15.29%-96.06%13,847k-0.570.00%Technology2026-03-31low9.72%
1 MEDBLEdible Garden Ag Inc1.68-1.75%-99.87%4,047k-0.110.00%Consumer Defensive2026-08-14low7.70%
0 MAIXIXiao-I Corporation ADR0.86-5.57%-98.41%155k-1.590.00%Technology2025-05-15low2.46%
0 MFGLFounder Group Limited0.51-34.61%-99.66%6,903k-0.00%Industrials-low6.71%
0 MPFSAProfusa Inc0.88-8.33%-99.94%64k-0.00%Healthcare-low0.04%
0 MNUWENuwellis Inc1.29-8.16%-99.46%531k0.030.00%Healthcare2026-08-13low0.79%
0 MLBGJLi Bang International Corporation Inc2.87-8.20%-99.99%149k-0.00%Industrials-low0.71%