New 52-Week Highs

Date: 2026-08-14 ยท Rows: 121

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
223,604 MCRWDCrowdstrike Holdings219.59-2.63%155.88%2,688k140.220.00%Technology2026-08-26high-3.63%
192,129 MSCHWThe Charles Schwab Corp111.111.25%32.14%1,970k20.091.17%Financial Services2026-07-21high-0.09%
129,524 MBMOBank of Montreal184.770.33%64.55%93k19.762.66%Financial Services2026-08-25high-0.33%
112,520 MCMCanadian Imperial Bank of Commerce123.350.78%69.74%122k17.002.48%Financial Services2026-08-27high-0.39%
111,282 MBNSBank of Nova Scotia91.120.52%61.02%262k17.523.58%Financial Services2026-08-25high-0.43%
103,946 MMPCMarathon Petroleum Corp355.87-0.14%122.32%795k12.351.15%Energy2026-08-04high-0.68%
98,232 MVLOValero Energy Corp341.08-0.54%154.05%619k14.231.45%Energy2026-07-30high-0.89%
92,860 MPSXPhillips 66232.880.12%92.83%807k13.282.25%Energy2026-08-05high-0.59%
82,782 MCPCanadian Pacific Kansas City Ltd94.180.28%37.94%679k30.480.77%Industrials2026-07-29high-0.30%
50,471 MAMPAmeriprise Financial Services570.750.01%35.51%50k13.801.19%Financial Services2026-07-23high-0.03%
43,947 MLYVLive Nation Entertainment188.571.35%50.60%354k99.910.00%Communication Services2026-07-30high-0.19%
39,857 MEXPEExpedia Group Inc331.751.05%78.98%312k20.900.59%Consumer Cyclical2026-08-05high-0.19%
37,286 MMDBMongodb Inc Cl A463.43-1.88%122.64%780k63.200.00%Technology2026-09-01high-2.49%
34,132 MDXCMDexcom Inc90.51-1.06%68.23%830k35.750.00%Healthcare2026-07-30high-1.01%
31,474 MCFGCitizens Financial Group74.730.84%55.67%549k16.282.49%Financial Services2026-10-16high-0.27%
30,926 MFTITechnipfmc Plc78.862.86%130.64%936k27.570.27%Energy2026-07-30high-0.24%
25,017 MOMCOmnicom Group Inc87.66-0.79%32.42%411k237.243.74%Communication Services2026-07-28high-0.80%
24,382 MEXPDExpeditors Intl187.520.25%66.59%202k27.340.88%Industrials2026-11-03high-0.90%
23,362 MROKURoku Inc157.402.15%100.98%547k66.700.00%Communication Services2026-08-06high-0.02%
21,106 MRBRKRubrik Inc Cl A102.57-2.40%142.57%957k157.600.00%Technology2026-08-27high-3.77%
20,088 MWESWestern Midstream Partners LP48.600.64%31.54%250k15.397.72%Energy2026-08-05high-0.65%
18,710 MEWBCEast West Bancorp136.520.41%47.71%87k13.122.37%Financial Services2026-10-20high-0.31%
16,313 MARMKAramark Holdings Corp61.881.26%76.82%722k42.680.80%Industrials2026-08-11high-1.01%
16,295 MRGAReinsurance Group of America Inc249.43-0.38%40.14%66k10.991.59%Financial Services2026-08-06high-0.50%
13,756 MMOG.AMoog Inc Cl A436.682.30%132.58%67k36.840.28%Industrials2026-07-31high-0.64%
11,530 MUMBFUMB Financial Corp151.690.54%46.73%82k12.621.34%Financial Services2026-07-28high-0.41%
11,332 MBPOPPopular Inc177.620.33%63.76%125k11.961.70%Financial Services2026-07-23high-0.58%
11,042 MGKOSGlaukos Corp187.41-1.08%157.62%195k371.230.00%Healthcare2026-07-29high-0.80%
10,810 MSSBSouthstate Bank Corporation111.390.43%32.25%84k11.712.39%Financial Services2026-07-23high-0.07%
10,531 MDARDarling International Inc66.881.73%130.98%545k17.940.00%Consumer Defensive2026-07-30high-0.52%
10,068 MLLYVKLiberty Live Holdings Inc Series C109.501.51%42.50%55k-32.380.00%Communication Services2026-08-06high-0.10%
9,737 MLLYVALiberty Live Holdings Inc Series A105.741.50%42.59%11k56.900.00%Communication Services2026-08-06high-
9,026 MKNTKKinetik Holdings Inc53.353.27%69.29%228k18.656.26%Energy2026-08-05high-0.37%
8,875 MBOKFBok Financial Corp146.150.34%42.17%28k13.781.73%Financial Services2026-07-20high-0.23%
7,920 MSSentinelone Inc Cl A23.19-2.73%96.06%2,629k47.000.00%Technology2026-08-27high-3.32%
7,549 MDBXDropbox Inc34.71-3.40%60.73%1,298k19.180.00%Technology2026-08-06high-3.73%
7,276 MVCTRVictory Capital Holdings Inc Cl A118.260.08%107.33%79k21.471.72%Financial Services2026-08-05high-0.04%
6,878 MACTEnact Holdings Inc50.050.54%44.72%42k10.471.94%Financial Services2026-08-05high-0.26%
6,592 MENVAEnova International Inc265.951.54%156.62%72k19.670.00%Financial Services2026-07-23high-0.98%
6,413 MHWCHancock Whitney Corp79.940.72%47.99%135k15.682.53%Financial Services2026-07-21high-0.17%
6,096 MASBAssociated Banc-Corp32.300.44%35.46%271k11.302.99%Financial Services2026-07-23high-0.43%
5,933 MWHDCactus Inc Cl A74.002.72%122.41%110k62.180.83%Energy2026-07-29high-0.22%
5,768 MTBBBBBB Foods Inc Cl A47.95-2.54%105.98%726k805.870.00%Consumer Defensive2026-08-12high-2.30%
5,009 MSFBSServisfirst Bancs91.640.12%36.32%30k15.611.68%Financial Services2026-07-20high-0.51%
4,846 MLFSTLifestance Health Group Inc12.693.85%165.51%2,324k97.580.00%Healthcare2026-08-06high-0.43%
4,708 MTDWTidewater Inc94.633.40%102.93%148k19.200.00%Energy2026-08-03high-
4,574 MNSITInsight Enterpr155.62-0.63%144.25%60k23.060.00%Technology2026-08-06high-1.25%
4,526 MFBPFirst Bancorp29.640.85%54.80%195k12.512.74%Financial Services2026-07-22high-0.40%
4,487 MCONConcentra Group Holdings Parent Inc35.180.17%89.70%127k22.700.72%Healthcare2026-08-06high-0.48%
4,458 MHPHelmerich & Payne44.603.55%157.23%296k29.972.32%Energy2026-08-05high-0.18%
4,451 MAEHRAehr Test Systems135.8910.21%714.22%2,400k98.640.00%Technology2026-07-14high-9.18%
4,421 MRHIRobert Half Inc43.22-1.28%97.76%324k37.585.68%Industrials2026-07-23high-2.91%
4,329 MCATYCathay Genl Bncp64.900.45%45.69%79k12.702.23%Financial Services2026-07-22high-0.37%
4,101 MWSBCWesbanco Inc42.760.14%44.94%140k12.153.59%Financial Services2026-07-21high-0.37%
3,677 MNESRNational Energy Services Reunited Corp36.471.59%439.38%493k38.380.00%Energy2026-08-10high-0.68%
3,600 MOGNOrganon & Co.13.720.15%140.95%547k17.580.59%Healthcare2026-07-31high-0.07%
3,500 MHTFLHeartflow Inc40.5930.89%105.51%5,908k-161.550.00%Healthcare2026-08-13high-3.59%
3,497 MSBCFSeacoast Banking Corp36.110.50%29.04%339k23.452.12%Financial Services2026-07-28high-0.28%
3,407 MABCLAbcellera Biologics Inc11.111.28%285.43%5,896k-15.550.00%Healthcare2026-08-05high-5.54%
3,302 MAAMIAcadian Asset Management Inc93.05-0.12%124.29%74k32.880.43%Financial Services2026-07-30high-0.86%
2,936 MTNKTeekay Tankers Ltd84.781.48%94.14%115k4.991.20%Energy2026-07-29high-1.94%
2,879 MIMAXImax Corp52.55-1.33%111.09%422k71.930.00%Communication Services2026-07-23high-2.47%
2,750 MFBNCFirst Bancorp [Nc]66.600.71%44.93%32k20.651.46%Financial Services2026-07-22high-0.25%
2,739 MMANManpower Inc58.87-0.37%133.20%174k26.532.56%Industrials2026-07-16high-1.68%
2,688 MATAIAtaibeckley Inc7.260.14%122.21%3,887k-16.160.00%Healthcare2026-08-13high-0.34%
2,635 MAVAHAveanna Healthcare Holdings Inc12.107.17%101.43%2,663k9.610.00%Healthcare2026-08-13high-4.59%
2,506 MBANRBanner Corp73.700.01%29.37%91k12.172.78%Financial Services2026-07-22high-0.68%
2,253 MOFGOFG Bancorp53.32-0.42%49.36%59k10.522.55%Financial Services2026-07-21high-0.90%
2,243 MLINDLindblad Expd Holdings34.21-0.78%200.19%241k78.240.00%Consumer Cyclical2026-08-03high-2.49%
2,189 MPRLBProto Labs Inc91.72-0.65%103.19%40k72.650.00%Industrials2026-07-31high-1.47%
2,169 MECPGEncore Capital Group102.160.86%155.90%73k7.770.00%Financial Services2026-08-05high-1.33%
2,149 MXPROExpro Group Holdings N.V.18.941.55%80.67%172k105.310.00%Energy2026-07-28high-0.42%
2,080 MCHCOCity Holding Company148.120.09%30.79%35k16.222.36%Financial Services2026-07-22high-0.62%
1,846 MHOPEHope Bancorp Inc14.46-0.28%47.76%234k14.313.91%Financial Services2026-07-27high-0.75%
1,756 MBFCBank First National Corp [Wisconsin]158.540.08%32.89%18k20.641.34%Financial Services2026-07-21high-0.47%
1,744 MQCRHQcr Holdings Inc106.45-0.13%60.15%45k12.610.38%Financial Services2026-07-22high-0.97%
1,711 MUMACUnusual Machines Inc34.1525.37%369.84%10,479k-105.940.00%Technology2026-08-06high-2.54%
1,639 MAMPLAmplitude Inc Cl A13.13-1.28%137.66%1,065k75.950.00%Technology2026-08-05high-3.29%
1,554 METONEton Pharmaceutcials Inc56.8739.39%300.84%1,170k145.510.00%Healthcare2026-08-13high-4.18%
1,471 MJCAPJefferson Capital Inc23.8310.27%52.74%708k4.524.56%Financial Services2026-08-13high-1.80%
1,452 MTMPTompkinstrustco101.03-0.10%63.14%46k8.262.79%Financial Services2026-07-24high-1.55%
1,421 MNATNordic American Tanker Shipping Ltd6.711.51%137.90%1,176k25.8313.31%Energy2026-08-27high-1.98%
1,346 MHBTHbt Financial Inc37.08-0.38%66.37%26k15.762.74%Financial Services2026-07-27high-0.83%
1,275 MNEWPNew Pacific Metals Corp6.872.23%338.71%254k-274.450.00%Basic Materials2026-09-09high-3.27%
1,117 MRDVTRed Violet Inc69.51-5.74%108.89%161k61.060.00%Technology2026-08-10high-5.72%
1,030 MQMCOQuantum Corp26.206.16%519.09%2,719k31.140.00%Technology2026-08-10high-6.18%
982 MKROKronos Worldwide Inc8.55-1.16%107.11%77k13.772.54%Basic Materials2026-08-05high-5.03%
966 MFMNBFarmers Natl Banc Corp16.33-0.31%34.94%183k11.034.15%Financial Services2026-07-22high-0.63%
959 MFETForum Energy Technologies Inc85.213.39%274.23%43k17.750.00%Energy2026-07-30high-0.32%
951 MCLYMClimb Bio Inc16.5312.22%934.42%872k-15.690.00%Healthcare2025-08-14high-1.73%
904 MMTAMetalla Royalty and Streaming Ltd9.676.62%132.52%484k64.470.00%Basic Materials2026-05-14high-3.65%
890 MCAPLCrossamerica Partners LP23.511.12%18.20%19k17.179.01%Energy2026-08-05high-2.42%
871 MRSKDRiskified Ltd Cl A6.521.09%75.00%1,694k16.690.00%Technology2026-08-12high-0.38%
869 MTALKTalkspace Inc5.25-0.10%110.84%825k23.840.00%Healthcare2026-10-29high-
767 MWASHWashington TR Bncorp40.250.15%59.37%30k13.605.57%Financial Services2026-07-20high-0.72%
765 MTCBXThird Coast Bancshares Inc46.090.20%29.05%11k11.450.00%Financial Services2026-07-22high-0.30%
752 MMTWManitowoc Company20.82-0.24%128.60%193k37.260.00%Industrials2026-08-06high-2.62%
749 MCASSCass Information Sys58.31-0.39%62.21%10k21.142.21%Industrials2026-07-23high-1.04%
749 MACHVAchieve Life Sciences Inc7.300.69%198.77%797k-11.370.00%Healthcare2026-08-11high-1.34%
739 MPAYSPaysign Inc13.070.38%323.38%148k50.380.00%Technology2026-08-05high-1.06%
722 MRMAXRe/Max Holdings Inc13.085.23%139.38%701k9.190.00%Real Estate2026-08-06high-2.10%
650 MKIDSOrthopediatrics Corp24.91-0.40%72.33%44k-35.080.00%Healthcare2026-08-04high-1.93%
636 MDDIDoubledown Interactive ADR12.802.56%60.25%74k5.100.00%Communication Services2026-08-11high-0.54%
620 MUNTYUnity Bancorp Inc61.810.13%40.56%13k10.751.01%Financial Services2026-07-14high-0.28%
508 MWTBAWest Bancorp29.85-0.50%62.75%130k13.273.47%Financial Services2026-07-23high-1.58%
506 MPDLBPonce Financial Group Inc20.920.97%50.68%32k14.860.00%Financial Services2026-07-27high-0.05%
436 MPLBCPlumas Bancorp62.90-1.05%59.57%21k12.352.09%Financial Services2026-07-15high-0.77%
413 MPKBKParke Bancorp Inc35.190.17%79.50%10k9.162.28%Financial Services2026-07-22high-0.90%
383 MWSBFWaterstone Financial21.28-0.61%51.28%14k12.323.05%Financial Services2026-07-23high-1.21%
367 MARTNAArtesian Res Corp A35.850.42%15.44%4k15.603.61%Utilities2026-08-06high-1.84%
264 MSMHISeacor Marine Holdings Inc9.761.14%75.59%30k-3.120.00%Industrials2026-10-28high-1.37%
262 MMFINMedallion Fin Corp11.43-0.04%45.35%19k8.415.00%Financial Services2026-07-29high-1.30%
251 MRCMTR C M Tech Inc35.0021.02%100.06%113k15.430.00%Industrials2026-08-12high-0.09%
147 MSRBKSr Bancorp Inc20.16-0.59%43.48%2k45.981.18%Financial Services2026-07-28high-3.44%
117 MSLNGStabilis Solutions Inc6.7620.50%116.20%56k-105.500.00%Energy2026-08-11high-1.77%
116 MOPHCOptimumbank Hlds9.331.63%136.92%67k10.630.00%Financial Services2026-07-24high-3.30%
115 MCSTECaesarstone Sdot-Yam3.287.54%471.86%47k-3.330.00%Industrials2026-08-05high-1.58%
86 MBDLFlanigan's Enterprises46.87-2.37%77.74%22k13.111.46%Consumer Cyclical2025-08-11high-4.18%
78 MCVUCPI Aerostructures5.914.42%189.11%77k49.420.00%Industrials2025-08-11high-2.34%
58 MTPCSTechprecision Corp5.7719.21%99.30%236k3.670.00%Industrials2025-04-08high-2.88%
31 MHHSHarte-Hanks4.2651.60%117.00%3,803k3.990.00%Industrials2026-03-16high-3.56%