New 52-Week Lows

Date: 2026-08-14 ยท Rows: 68

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
18,063 MVIVTelecomunicacoes DE Sao Paulo ADR11.31-0.26%-34.92%4,070k14.138.49%Communication Services2026-07-27low0.45%
17,453 MROLRollins Inc36.260.11%-45.06%994k32.982.00%Consumer Cyclical2026-07-22low1.01%
15,919 MRBARb Global Inc85.43-1.13%-28.86%1,068k36.831.53%Industrials2026-08-04low1.78%
12,333 MPACGrupo Aeroportuario Del Pacifico ADR206.86-1.09%-31.10%15k19.784.10%Industrials2026-07-14low0.18%
8,274 MTIMBTim S.A. ADR17.320.06%-38.52%230k9.958.79%Communication Services2026-07-27low1.23%
7,044 MAGCOAgco Corp100.601.46%-30.18%91k13.911.18%Industrials2026-07-30low1.71%
3,121 MREZIResideo Technologies Inc20.570.54%-55.39%1,650k8.030.00%Industrials2026-08-12low0.52%
2,450 MCSANCosan Sa Spon ADR WI2.48-4.98%-58.37%947k9.980.00%Energy2026-08-14low0.40%
532 MPROKProkidney Corp1.33-4.98%-61.35%535k-2.280.00%Healthcare2026-05-15low1.13%
407 MTDUPThredup Inc Cl A3.11-1.89%-75.41%1,182k-24.510.00%Consumer Cyclical2026-08-05low0.67%
355 MMNROMonro Muffler Brak11.401.15%-52.07%340k49.529.76%Consumer Cyclical2026-07-29low3.62%
222 MLXLexinfintech Holdings Ltd ADR1.35-5.59%-80.53%2,118k1.1126.53%Financial Services2026-05-25low-
174 MMDWDMediwound Ltd Ord Sh13.580.37%-33.30%9k-5.890.00%Healthcare2026-08-13low0.59%
162 MHUMAHumacyte Inc0.597.09%-78.62%21,059k-2.360.00%Healthcare2026-08-12low3.63%
138 MNRDYNerdy Inc0.72-0.07%-51.45%203k-36.040.00%Technology2026-08-06low1.82%
134 MINVInnventure Inc1.60-55.56%-79.45%20,619k-26.580.00%Financial Services2026-08-13low0.31%
127 MSRGSeritage Growth Properties2.26-0.44%-50.33%20k1.040.00%Real Estate2026-05-15low-
108 MMBOTMicrobot Medical Inc1.62-3.27%-65.12%671k-4.860.00%Healthcare2025-08-12low1.82%
100 MACRAcres Commercial Realty Corp14.12--42.99%3k11.530.00%Real Estate2026-07-29low0.36%
91 MBZAIBlaize Holdings Inc0.64-44.95%-90.63%27,679k-3.700.00%Technology2026-08-13low0.13%
80 MACHAccendra Health Inc1.05-4.09%-81.97%831k7.010.00%Healthcare2026-08-10low1.44%
76 MINSGInseego Corp4.66-1.48%-78.77%174k33.180.00%Technology2026-08-05low0.43%
67 MDHDefinitive Healthcare Corp Cl A0.63-1.22%-85.67%112k3.370.00%Healthcare2026-08-10low2.13%
60 MZKINZk International Group Ltd1.05-0.94%-66.24%6k-0.00%Basic Materials2025-01-27low-
58 MGPMTGranite Point Mortgage Trust Inc1.20-2.05%-61.80%77k-1.7916.39%Real Estate2026-08-05low1.71%
56 MIDNIntellicheck Mobilisia2.81-25.07%-69.27%1,560k17.510.00%Technology2026-08-13low2.58%
53 MMVISMicrovision Inc2.26-40.05%-90.76%10,966k-11.840.00%Technology2026-08-06low8.93%
49 MALPSAlps Group Inc0.30-8.99%-98.04%45k-0.00%--low-
45 MMCRBSeres Therapeutics Inc4.541.34%-84.82%16k-0.910.00%Healthcare2026-08-05low2.48%
42 MSNWVSanuwave Health Inc4.872.10%-89.31%29k6.060.00%Healthcare2026-08-06low4.08%
37 MMATHMetalpha Technology Hldg Ltd0.80-2.71%-80.49%19k39.800.00%Financial Services-low9.34%
34 MLFTLument Finance Trust Inc0.66-5.24%-72.21%220k2.6423.01%Real Estate2026-08-13low5.53%
31 MTWGTop Wealth Group Holding Limited1.20-4.76%-95.45%40k0.310.00%Consumer Defensive-low1.69%
29 MAAMEAtlantic Amer Corp1.452.11%-60.92%29k6.300.84%Financial Services2025-08-13low2.84%
26 MENLVEnlivex Ltd1.59-13.59%-95.05%230k0.000.00%Healthcare2024-08-30low1.96%
23 MABVCAbvc Biopharma Inc0.90-6.20%-73.82%92k-2.050.00%Healthcare2025-08-12low3.89%
23 MACTUActuate Therapeutics Inc0.96-1.55%-89.51%27k-1.140.00%Healthcare2026-08-14low7.50%
23 MUTSIUtstarcom Holdings C2.420.60%-33.21%5k-15.150.00%Technology2025-09-03low21.22%
20 MFMSTForemost Clean Energy Ltd1.24-4.62%-72.65%87k-2.850.00%Basic Materials2025-06-27low1.63%
19 MRADXRadiopharm Theranostics Limited ADR2.50-5.66%-84.68%55k-1.100.00%Healthcare-low-
18 MACCSAccess Newswire Inc4.982.68%-57.06%19k6.400.00%Communication Services2026-08-11low6.43%
18 MLIQTLiqtech International Inc0.57-4.73%-82.98%50k-0.820.00%Industrials2025-08-12low2.78%
17 MMOBXMobix Labs Inc1.18-23.20%-91.53%1,960k-0.00%Technology2025-12-18low0.01%
16 MHTOOFusion Fuel Green Plc2.33-3.32%-59.40%22k-5.090.00%Utilities2025-06-04low-
13 MINUVInuvo Inc0.80-7.56%-82.08%358k-79.900.00%Technology2026-08-11low1.54%
9 MRAINRain Enhancement Technologies Holdco Inc Cl A0.93-4.11%-88.97%141k-0.00%Industrials-low3.30%
7 MVNRXVolitionrx Ltd0.56-10.69%-96.23%448k-0.490.00%Healthcare2026-08-13low1.37%
6 MLESLLeslie's Inc0.70-8.86%-94.43%1,488k-0.370.00%Consumer Cyclical2026-08-12low0.39%
6 MACXPAcurx Pharmaceuticals Inc1.42-4.39%-83.35%516k-0.660.00%Healthcare2026-08-14low6.02%
5 MAEHLAntelope Enterprise Hldg Ltd4.66-1.48%-99.45%1,836k-0.00%Industrials2025-05-01low4.63%
5 MRIMEAlgorhythm Holdings Inc0.38-16.60%-91.67%932k-0.340.00%Technology2025-05-16low6.78%
4 MJZJianzhi Education Technology Group ADR1.91-23.29%-98.82%88k-0.00%Technology-low14.12%
4 MAPVOAptevo Therapeutics Inc2.97-12.65%-93.89%53k0.000.00%Healthcare2025-08-06low4.93%
4 MOLOXOlenox Industries Inc2.90-1.02%-98.24%25k0.020.00%Industrials-low1.40%
3 MRNAZTranscode Therapeutics Inc3.45-0.86%-83.54%32k-5.770.00%Healthcare-low7.63%
3 MBKYIBio-Key International Inc3.34-11.41%-83.45%81k15.050.00%Industrials2025-08-12low10.14%
3 MPRFXPrf Technologies Ltd1.02-15.00%-94.32%275k-0.090.00%Healthcare2025-08-13low7.37%
2 MVCIGVci Global Limited Ordinary Share0.26-7.69%-99.99%585k-0.00%Industrials2026-07-15low1.76%
1 MZNBZeta Network Group2.10-10.33%-99.95%169k-0.00%Communication Services-low11.67%
1 MDCOYDecoy Therapeutics Inc3.591.70%-95.79%7k0.030.00%Healthcare-low2.57%
1 MKIDZKidz AI Inc4.201.69%-99.98%72k-0.00%Consumer Defensive-low4.42%
1 MPWCMPowercompute Inc1.21-20.39%-98.27%1,639k-0.00%Financial Services-low3.95%
1 MFRGTFreight Technologies Inc1.83-15.67%-96.46%376k-0.510.00%Technology2026-03-31low0.04%
0 MBAOSBaosheng Media Group Holdings Ltd0.55-8.17%-90.00%2,059k-0.00%Communication Services2021-04-30low20.02%
0 MAIXIXiao-I Corporation ADR0.77-13.56%-98.55%266k-1.460.00%Technology2025-05-15low10.96%
0 MLGHLLion Group Holding Ltd ADR0.74-8.40%-99.77%544k-0.00%Financial Services2025-05-20low2.37%
0 MSLXNSilexion Therapeutics Corp0.40-13.65%-99.50%733k-0.630.00%Healthcare2025-08-07low6.76%
0 MFGLFounder Group Limited0.43-13.28%-99.70%1,950k-0.00%Industrials-low11.04%