New 52-Week Highs

Date: 2026-08-17 ยท Rows: 119

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
452,745 MBACBank of America Corp64.750.40%40.68%11,097k14.951.98%Financial Services2026-10-14high-0.54%
337,077 MMRKMerck & Company136.630.58%76.51%2,563k109.302.50%Healthcare2026-10-29high-0.04%
206,572 MTDToronto Dominion Bank125.000.51%72.11%331k20.462.57%Financial Services2026-08-27high-0.23%
192,475 MSCHWThe Charles Schwab Corp111.310.20%32.49%2,109k20.271.15%Financial Services2026-07-21high-0.36%
130,561 MBMOBank of Montreal186.430.33%66.34%81k19.942.63%Financial Services2026-08-25high-0.30%
113,561 MCMCanadian Imperial Bank of Commerce124.240.40%71.62%116k17.212.45%Financial Services2026-08-27high-0.21%
112,185 MBNSBank of Nova Scotia91.830.32%62.66%427k17.673.53%Financial Services2026-08-25high-0.08%
112,170 MBNYBank of New York Mellon165.311.27%65.89%522k19.291.36%Financial Services2026-10-15high-0.06%
105,800 MMPCMarathon Petroleum362.421.97%125.44%815k12.571.13%Energy2026-08-04high-0.06%
102,341 MPNCPNC Bank256.42-0.21%45.10%292k14.123.11%Financial Services2026-10-15high-0.89%
101,960 MUSBU.S. Bancorp65.420.17%45.58%1,325k13.063.18%Financial Services2026-10-15high-0.81%
100,590 MVLOValero Energy Corp349.252.22%158.12%649k14.561.40%Energy2026-07-30high-0.05%
95,804 MPSXPhillips 66240.142.80%97.54%1,069k13.702.17%Energy2026-08-05high-0.09%
61,732 MARGXArgenx Se ADR987.4415.99%53.05%402k37.620.00%Healthcare2026-10-22high-0.73%
53,487 MSTTState Street Corp194.661.52%86.08%462k17.191.92%Financial Services2026-10-14high-0.24%
45,396 MRVMDRevolution Medicines Inc211.823.98%497.04%490k-32.080.00%Healthcare2026-08-05high-0.16%
39,008 MEXPEExpedia Group Inc324.79-2.37%75.22%458k20.440.58%Consumer Cyclical2026-08-05high-3.06%
36,883 MMTBM&T Bank Corp254.450.14%45.65%247k13.482.36%Financial Services2026-10-16high-0.55%
31,605 MCFGCitizens Financial Group75.060.44%56.63%927k16.352.46%Financial Services2026-10-16high-0.29%
31,122 MFTITechnipfmc Plc79.340.93%131.16%988k27.7525.00%Energy2026-07-30high-0.86%
26,303 MLHLaboratory Corp of America324.371.96%32.90%317k26.830.91%Healthcare2026-07-30high-0.59%
26,238 MROIVRoivant Sciences Ltd36.320.33%214.25%2,146k-21.150.00%Healthcare2026-08-06high-2.25%
24,605 MEXPDExpeditors Intl189.291.70%67.35%201k27.550.87%Industrials2026-11-03high-0.52%
23,435 MROKURoku Inc157.940.16%101.15%736k66.620.00%Communication Services2026-08-06high-0.22%
20,103 MWESWestern Midstream Partners LP48.65-0.55%31.63%220k15.407.60%Energy2026-08-05high-1.06%
18,706 MEWBCEast West Bancorp136.53-0.05%47.44%159k13.122.34%Financial Services2026-10-20high-0.56%
16,878 MDINOHF Sinclair Corp94.941.36%114.68%728k9.052.24%Energy2026-07-28high-0.45%
14,413 MIVZInvesco Limited32.650.31%59.50%862k10.062.64%Financial Services2026-07-28high-0.35%
14,047 MMOG.AMoog Inc Cl A443.200.45%132.90%92k37.650.27%Industrials2026-07-31high-1.45%
11,625 MUMBFUMB Financial Corp153.000.63%47.80%167k12.721.32%Financial Services2026-07-28high-0.05%
11,344 MBPOPPopular Inc177.900.02%63.84%93k12.021.69%Financial Services2026-07-23high-0.57%
11,281 MTECHBio-Techne Corp72.400.11%67.65%828k62.420.44%Healthcare2026-08-12high-0.28%
10,889 MPRAXPraxis Precision Medicines Inc390.706.51%943.80%199k-41.530.00%Healthcare2026-08-06high-0.82%
10,829 MSSBSouthstate Bank Corporation111.680.08%32.36%133k11.732.37%Financial Services2026-07-23high-0.35%
10,523 MCFRCullen/Frost Bankers169.34-0.44%42.22%70k16.002.42%Financial Services2026-07-30high-0.91%
10,145 MPTGXProtagonist Therapeutics Inc156.771.08%187.76%121k153.720.00%Healthcare2026-08-05high-0.25%
8,988 MCRNXCrinetics Pharmaceuticals Inc84.720.02%194.86%425k-21.160.00%Healthcare2026-08-03high-0.02%
8,931 MIMVTImmunovant Inc43.243.40%199.03%412k-17.300.00%Healthcare2026-08-06high-0.39%
8,915 MPBFPBF Energy Inc75.184.63%240.13%1,018k6.591.53%Energy2026-07-30high-0.28%
8,872 MBOKFBok Financial Corp146.02-0.03%42.20%28k13.781.73%Financial Services2026-07-20high-0.51%
8,814 MNEUNewmarket Corp958.80-0.32%65.04%49k20.631.25%Basic Materials2026-07-29high-2.48%
7,413 MORKAOruka Therapeutics Inc111.840.72%698.51%153k-40.390.00%Healthcare2026-08-10high-0.54%
7,304 MVCTRVictory Capital Holdings Inc Cl A118.770.45%108.09%186k21.591.69%Financial Services2026-08-05high-0.74%
6,288 MDNTHDianthus Therapeutics Inc114.99-0.84%467.48%184k-24.250.00%Healthcare2026-08-04high-1.40%
5,686 MSXTSensient Technologies Corp133.540.05%61.26%97k36.011.23%Basic Materials2026-10-30high-0.66%
5,416 MEBCEastern Bankshares Inc23.700.34%50.95%692k13.242.37%Financial Services2026-07-23high-0.25%
4,907 MINSWInternational Seaways Inc99.082.09%138.50%138k6.338.43%Energy2026-08-10high-0.65%
4,549 MCONConcentra Group Holdings Parent Inc35.690.73%92.29%164k23.020.71%Healthcare2026-08-06high-0.48%
4,536 MFBPFirst Bancorp29.710.03%55.27%258k12.542.69%Financial Services2026-07-22high-0.44%
4,513 MBFHBread Financial Holdings111.71-1.49%107.53%80k9.120.81%Financial Services2026-07-23high-2.46%
4,419 MHPHelmerich & Payne44.210.02%155.17%340k29.602.26%Energy2026-08-05high-1.29%
4,311 MCATYCathay Genl Bncp64.63-0.46%45.29%91k12.652.22%Financial Services2026-07-22high-0.76%
4,086 MCVBFCvb Financial Corp23.23-0.09%29.70%274k16.123.44%Financial Services2026-07-22high-0.58%
3,829 MGNWGenworth Financial Inc10.14-0.20%29.40%590k19.870.00%Financial Services2026-08-05high-1.27%
3,637 MHTFLHeartflow Inc41.83-0.59%110.26%1,698k-159.040.00%Healthcare2026-08-13high-2.21%
3,624 MNESRNational Energy Services Reunited Corp35.98-0.91%416.91%504k39.070.00%Energy2026-08-10high-2.22%
3,601 MOGNOrganon & Co.13.72-0.07%141.04%493k17.580.58%Healthcare2026-07-31high-0.04%
3,500 MBWLPBw Lpg Ltd23.071.99%97.48%128k9.698.22%Energy2026-08-28high-0.79%
3,484 MSBCFSeacoast Banking Corp36.00-0.36%29.11%356k23.372.10%Financial Services2026-07-28high-0.47%
3,327 MSBLKStar Bulk Carriers29.802.58%78.14%704k11.696.47%Industrials2026-08-05high-0.42%
3,054 MTNKTeekay Tankers Ltd88.173.57%102.24%107k5.201.17%Energy2026-07-29high-0.20%
2,740 MAVAHAveanna Healthcare Holdings Inc12.582.11%111.05%1,790k9.990.00%Healthcare2026-08-13high-0.04%
2,655 MDACDanaos Corp146.012.88%74.45%38k4.942.54%Industrials2026-08-03high-0.46%
2,511 MBANRBanner Corp73.87-0.19%29.73%88k12.192.76%Financial Services2026-07-22high-0.58%
2,354 MNMMNavios Maritime Partners LP82.640.93%93.62%93k6.990.29%Industrials2026-05-21high-0.52%
2,305 MATRCAtricure Inc45.312.28%78.35%180k215.810.00%Healthcare2026-07-23high-0.59%
2,269 MOFGOFG Bancorp53.67-0.52%50.60%51k10.592.50%Financial Services2026-07-21high-1.27%
2,214 MECPGEncore Capital Group104.380.62%160.16%95k7.930.00%Financial Services2026-08-05high-1.01%
2,084 MLPGDorian Lpg Ltd48.712.83%105.09%354k6.467.07%Energy2026-08-05high-0.94%
1,758 METONEton Pharmaceutcials Inc61.534.54%331.81%718k157.770.00%Healthcare2026-08-13high-1.99%
1,741 MBFCBank First National Corp [Wisconsin]157.25-0.47%32.21%63k20.431.33%Financial Services2026-07-21high-1.04%
1,371 MJCAPJefferson Capital Inc23.89-0.46%55.00%279k7.944.00%Financial Services2026-08-13high-1.70%
1,343 MCGEMCullinan Therapeutics Inc20.872.61%268.31%299k-7.700.00%Healthcare2026-08-06high-1.41%
1,329 MANROAlto Neuroscience Inc33.935.57%1,010.14%348k-10.080.00%Healthcare2026-11-11high-0.51%
1,320 MOSBCOld Second Bancorp25.960.19%56.10%122k15.011.08%Financial Services2026-07-22high-0.25%
1,224 MCLBKColumbia Financial Inc11.77-0.17%91.17%2,791k21.401.70%Financial Services2026-10-20high-1.08%
986 MCLYMClimb Bio Inc17.185.21%1,025.97%948k-16.270.00%Healthcare2025-08-14high-1.03%
966 MFETForum Energy Technologies Inc86.241.03%273.31%80k17.860.00%Energy2026-07-30high-1.24%
941 MMTAMetalla Royalty and Streaming Ltd10.073.28%143.52%476k67.170.00%Basic Materials2026-11-12high-1.87%
926 MCAPLCrossamerica Partners LP24.152.33%22.83%88k17.858.90%Energy2026-08-05high-1.91%
759 MTCBXThird Coast Bancshares Inc45.70-0.93%28.52%18k11.350.00%Financial Services2026-07-22high-0.93%
748 MFDMT4D Molecular Therapeutics Inc13.5711.32%142.92%1,727k-3.320.00%Healthcare2026-11-10high-3.48%
738 MHELPCybin Inc11.91-0.67%217.82%688k-6.510.00%Healthcare2026-08-14high-0.83%
656 MSGMTSagimet Biosciences Inc Series A10.560.09%136.89%1,056k-7.870.00%Healthcare2026-08-11high-4.39%
644 MCRD.ACrawford Company Cl A13.541.84%53.32%66k28.802.41%Financial Services2026-08-03high-1.94%
612 MCRD.BCrawford Company Cl B13.004.25%48.63%45k27.372.45%Financial Services2026-08-03high-2.39%
551 MOABIOmniab Inc3.7912.13%204.62%15,280k-12.740.00%Healthcare2026-08-06high-7.69%
505 MPDLBPonce Financial Group Inc20.910.72%50.75%57k14.820.00%Financial Services2026-07-27high-0.57%
499 MPBAMPrivate Bancorp of America Inc87.380.89%60.28%23k11.350.00%Financial Services2025-07-18high-
436 MBUUUBuUU Group Limited Class A Ordinary Share26.11-11.31%593.07%85k-0.00%Industrials-high-29.27%
358 MTWINTwin Disc Inc24.871.34%200.66%50k13.350.83%Industrials2026-08-20high-0.52%
339 MFRDFriedman Industries Inc47.333.23%185.98%53k12.270.36%Basic Materials2026-06-11high-0.87%
287 MFRAFFranklin Finl Svcs Corp63.92-0.22%52.36%29k11.652.12%Financial Services2026-07-24high-2.17%
285 MGENCGencor Industries IN19.377.61%58.02%172k19.110.00%Industrials2026-08-10high-3.21%
284 MCFFIC&F Financial Corp87.39-1.13%34.84%3k9.752.17%Financial Services2026-07-23high-5.16%
282 MRCMTR C M Tech Inc39.6213.04%126.33%251k17.250.00%Industrials2026-08-12high-2.78%
266 MSMHISeacor Marine Holdings Inc9.83-0.35%77.30%52k-3.140.00%Industrials2026-10-28high-1.20%
237 MACUAcme United Corp61.892.47%74.01%29k26.031.06%Consumer Defensive2026-07-23high-2.21%
236 MEFSIEagle Financial Services Inc43.720.14%39.25%17k12.372.84%Financial Services2026-07-23high-3.65%
217 MLCUTLifetime Brands Inc9.50-3.36%226.55%141k6.541.73%Consumer Cyclical2026-08-06high-6.88%
216 MPDEXPro-Dex Inc67.600.87%193.82%70k18.710.00%Healthcare2026-08-25high-1.29%
213 MCRDLCardiol Therapeutics1.863.33%118.05%1,546k-8.490.00%Healthcare2026-11-12high-1.09%
193 MHNVRHanover Bancorp Inc27.48-0.18%38.61%14k21.611.45%Financial Services2026-07-23high-0.86%
138 MUFIUnifi Inc7.4916.12%153.72%523k124.170.00%Consumer Cyclical2026-08-19high-
128 MOPHCOptimumbank Hlds10.153.47%165.47%281k11.670.00%Financial Services2026-07-24high-2.81%
114 MEDRYEurodry Ltd39.638.37%283.33%96k11.870.00%Industrials2026-08-06high-2.94%
113 MCSTECaesarstone Sdot-Yam3.32-3.49%486.44%41k-3.280.00%Industrials2026-08-05high-5.22%
95 MECORElectrocore Inc10.565.92%136.96%65k-19.200.00%Healthcare2026-08-06high-2.15%
83 MGLBSGlobus Maritime Limi3.866.04%288.17%234k12.160.00%Industrials2026-08-07high-0.21%
74 MCLSTCatalyst Bancorp Inc18.507.12%54.99%6k33.040.00%Financial Services2025-07-30high-4.88%
71 MJRSHJerash Holdings Inc5.576.10%93.33%154k15.143.74%Consumer Cyclical2026-08-10high-3.67%
63 MMYOMyomo Inc1.61-6.10%169.42%546k-7.020.00%Healthcare2026-08-05high-9.44%
60 MTPCSTechprecision Corp6.030.67%110.43%59k3.820.00%Industrials2025-04-08high-3.20%
59 MRDIReading Intl Cl A1.737.56%85.56%165k-3.120.00%Communication Services2025-08-12high-1.70%
54 MRNXTRenovorx Inc1.19-15.00%78.42%732k-7.740.00%Healthcare2025-08-14high-16.94%
52 MPXSPyxis Tankers5.06-1.94%108.06%9k14.740.00%Energy2026-05-18high-0.77%
39 MWFFWf Holding Limited4.40205.56%840.59%51,818k-0.00%Industrials-high-20.17%
26 MUSEAUnited Maritime Corp2.720.74%93.01%105k-272.7314.81%Industrials2026-07-30high-5.03%
17 MBFRIBiofrontera Inc1.343.08%139.77%488k4.190.00%Healthcare2026-08-13high-5.00%