New 52-Week Lows

Date: 2026-08-17 ยท Rows: 107

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
57,826 MNKENike Inc38.98-4.30%-51.14%28,110k18.564.03%Consumer Cyclical2026-06-30low0.09%
29,880 MZTSZoetis Inc Cl A72.35-1.95%-55.04%2,678k11.802.87%Healthcare2026-08-06low1.63%
28,545 MVICIVici Properties Inc25.92-1.67%-23.78%2,606k10.056.83%Real Estate2026-07-29low0.15%
25,103 MAMRZAmrize Ltd45.89-1.71%-30.49%2,146k20.580.95%Basic Materials2026-08-06low0.16%
19,307 MSTLAStellantis N.V.5.12-4.48%-58.02%15,381k4.120.00%Consumer Cyclical2026-10-28low0.29%
17,316 MROLRollins Inc35.98-0.61%-45.60%1,406k32.722.02%Consumer Cyclical2026-07-22low0.17%
15,487 MRBARb Global Inc83.09-1.39%-30.72%932k35.831.57%Industrials2026-08-04low0.06%
12,230 MPACGrupo Aeroportuario Del Pacifico ADR205.76-0.59%-31.30%31k19.034.10%Industrials2026-07-14low0.81%
10,227 MSMMTSummit Therapeu ADR12.83-3.90%-57.00%5,708k-10.650.00%Healthcare2026-07-23low6.60%
4,966 MIEPIcahn Enterprises6.991.01%-24.89%2,053k8.6226.97%Energy2026-08-05low1.38%
3,214 MMNSOMiniso Group Holding Ltd ADR10.77-8.73%-59.70%1,195k10.885.64%Consumer Cyclical2026-08-28low0.80%
3,112 MGPIGroup 1 Automotive260.89-1.16%-47.25%179k10.800.83%Consumer Cyclical2026-07-30low0.27%
2,444 MCSANCosan Sa Spon ADR WI2.47-1.98%-58.87%2,692k9.960.00%Energy2026-11-13low0.82%
1,683 MCPRICapri Holdings Ltd14.81-3.46%-47.32%2,101k19.000.00%Consumer Cyclical2026-08-05low0.91%
1,405 MWDWalker & Dunlop40.92-3.85%-54.13%132k36.576.39%Financial Services2026-08-06low0.27%
1,086 MUVVUniversal Corp43.66-2.48%-26.36%188k57.437.42%Consumer Defensive2026-08-05low0.23%
1,024 MOIO-I Glass Inc6.67-1.77%-60.64%885k4.450.00%Consumer Cyclical2026-10-27low1.14%
1,011 MFINVFinvolution Group ADR4.28-2.28%-55.99%367k3.436.99%Financial Services2026-08-27low-
882 MPLTKPlaytika Holding Corp2.32-7.57%-46.83%962k3.5615.87%Communication Services2026-08-06low0.64%
835 MGOOSCanada Goose Holdings Inc8.56-2.06%-44.18%370k20.370.00%Consumer Cyclical2026-07-30low1.48%
802 MENVXEnovix Corp3.64-17.08%-74.46%20,355k-5.800.00%Industrials2026-08-12low3.12%
499 MAMSFAmerisafe Inc26.73-3.33%-43.90%121k10.775.93%Financial Services2026-07-21low-
450 MACICAmerican Coastal Insurance Corp9.51-3.55%-27.08%161k4.710.00%Financial Services2026-08-05low0.42%
438 MIIIVI3 Verticals Inc Cl A15.70-3.92%-53.49%268k54.170.00%Technology2026-08-06low0.06%
401 MAIVApartment Investment and Management2.60-1.52%-67.68%349k21.670.00%Real Estate2026-11-05low0.19%
389 MEYPTEyepoint Inc4.53-69.29%-76.04%34,099k-1.500.00%Healthcare2026-08-05low14.48%
378 MTDUPThredup Inc Cl A2.87-6.51%-76.18%1,341k-22.740.00%Consumer Cyclical2026-08-05low-
365 MGOGOGogo Inc2.69-4.95%-78.48%617k4.350.00%Communication Services2026-08-06low1.13%
327 MNNNNAnbio Biotechnology Cl A7.36-15.79%-85.66%1,035k49.730.00%Healthcare2025-04-28low11.30%
272 MLABStandard Biotools Inc0.69-2.57%-59.58%693k-69.410.00%Healthcare2026-08-05low0.48%
270 MBETRBetter Home & Finance Holding CO14.253.79%-84.92%603k-18.150.00%Financial Services2026-08-10low7.59%
241 MRAILFreightcar America7.390.96%-50.40%57k6.960.00%Industrials2026-08-03low2.35%
235 MUSNAUsana Health Sciences Inc12.78-4.43%-60.40%89k7.210.00%Consumer Defensive2026-08-04low0.23%
231 MAKBAAkebia Therapeutics0.83-4.33%-74.88%2,771k-2.530.00%Healthcare2026-08-05low2.46%
229 MFUFUBitfufu Inc Cl A1.38-5.17%-68.06%369k19.640.00%Financial Services2026-08-17low12.20%
224 MLXLexinfintech Holdings Ltd ADR1.36--80.32%1,232k1.1126.81%Financial Services2026-08-31low2.25%
205 MBYNDBeyond Meat Inc12.01-10.88%-94.77%1,541k-1.220.00%Consumer Defensive2026-08-05low1.77%
164 MCABOCable One Inc28.89-16.21%-84.05%132k1.990.00%Communication Services2026-08-06low0.52%
155 MINSEInspired Entertainment Inc5.93-4.66%-40.30%49k11.510.00%Consumer Cyclical2026-08-05low0.42%
154 MSITCSite Centers Corp2.93-1.01%-76.31%408k1.220.00%Real Estate2026-08-03low1.56%
139 MEVTLVertical Aerospace Ltd0.81-2.09%-89.20%7,855k-0.730.00%Industrials2026-08-13low4.73%
132 MNRDYNerdy Inc0.69-2.16%-52.84%755k-34.660.00%Technology2026-08-06low9.40%
117 MGETYGetty Images Holdings Inc Cl A0.28-9.07%-91.33%1,823k2.320.00%Communication Services2026-08-10low3.04%
115 MINVInnventure Inc1.36-16.05%-82.76%12,015k-2.390.00%Financial Services2026-08-13low1.88%
103 MVENUVenu Holding Corp1.84-7.07%-89.82%293k0.980.00%Consumer Cyclical2026-08-13low1.37%
90 MSCORComscore Inc5.98-3.63%-40.36%12k0.820.00%Technology2026-08-12low5.77%
87 MNFENew Fortress Energy Llc0.31-5.49%-90.02%1,230k6.130.00%Energy2026-08-10low0.56%
80 MINVZInnoviz Technologies Ltd0.36-2.26%-85.83%3,083k-2.070.00%Consumer Cyclical2026-08-05low2.86%
73 MTTECTeletech Hlds1.48-6.33%-62.61%307k1.380.00%Technology2026-08-10low0.68%
73 MINSGInseego Corp4.48-4.48%-79.11%159k31.930.00%Technology2026-08-05low0.55%
68 MFSIFlexible Solutions International Inc5.346.00%-53.46%43k89.040.00%Basic Materials2026-08-14low10.15%
65 MDLHCDlh Holdings Corp4.55-2.36%-43.83%11k-6.540.00%Industrials2026-07-29low-
64 MBZAIBlaize Holdings Inc0.44-25.86%-93.45%21,754k-1.350.00%Technology2026-08-13low4.48%
62 MKGKestrel Group Ltd8.001.39%-72.54%8k-0.00%Financial Services2025-08-06low6.52%
60 MAVDAmerican Vanguard Corp2.06-2.83%-65.63%181k5.280.00%Basic Materials2026-08-10low0.49%
58 MZKINZk International Group Ltd1.02-3.77%-67.20%4k-0.00%Basic Materials2025-01-27low-
56 MGPMTGranite Point Mortgage Trust Inc1.18-0.83%-62.09%82k-1.7516.81%Real Estate2026-08-05low0.94%
47 MPLCEChildren's Place Inc2.15-11.89%-77.22%575k-1.050.00%Consumer Cyclical2026-06-12low6.76%
47 MVIOTViomi Technology Ltd ADR0.70-0.16%-81.86%20k2.350.00%Consumer Cyclical2025-08-25low0.01%
44 MGROVGrove Collaborative Holdings1.051.94%-34.12%14k-15.000.00%Consumer Defensive2026-08-06low3.71%
44 MMCRBSeres Therapeutics Inc4.51-0.66%-85.06%28k-0.900.00%Healthcare2026-08-05low1.13%
32 MMERCMercer Intl Inc0.470.85%-86.12%560k-0.350.00%Basic Materials2026-10-29low3.62%
31 MBYSIBeyondspring Inc0.77-8.24%-69.80%250k-1.610.00%Healthcare2026-11-12low1.60%
30 MTWGTop Wealth Group Holding Limited1.15-0.01%-95.64%14k0.300.00%Consumer Defensive-low1.77%
29 MAAMEAtlantic Amer Corp1.460.45%-61.19%18k6.260.84%Financial Services2025-08-13low2.86%
27 MUCLUcloudlink Group Inc ADR0.72-1.77%-82.99%88,047k7.100.00%Communication Services2025-08-11low2.19%
23 MABVCAbvc Biopharma Inc0.86-3.89%-75.00%97k-1.970.00%Healthcare2025-08-12low2.42%
22 MBRFHBarfresh Food Group1.40-27.08%-75.57%71k-68.500.00%Consumer Defensive2025-08-12low10.01%
21 MNTRPNexttrip Inc1.45-0.68%-72.12%18k-1.460.00%Consumer Cyclical2026-10-15low2.11%
16 MGRNQGreenpro Capital Corp9.2020.26%-71.07%170k-131.430.00%Industrials2025-08-11low66.97%
14 MINTZIntrusion Inc0.65-2.48%-71.47%113k-2.110.00%Technology2026-08-11low1.31%
13 MNAIINatural Alternativ2.165.88%-57.86%6k-0.00%Consumer Defensive2025-09-29low4.50%
12 MINUVInuvo Inc0.78-0.69%-82.56%224k-77.650.00%Technology2026-08-11low2.65%
8 MRAINRain Enhancement Technologies Holdco Inc Cl A0.87-5.52%-89.32%102k-0.00%Industrials-low4.48%
7 MSEGGSports Entertainment Gaming Global Corp2.34-7.14%-96.12%30k-0.00%Consumer Cyclical-low4.44%
7 MBTCTBtc Digital Ltd0.450.38%-85.84%72k-0.060.00%Technology2025-08-14low0.98%
7 MAUIDAuthid Inc0.47-11.33%-90.15%439k-0.00%Technology2026-11-11low1.76%
6 MFEMYFemasys Inc2.24-2.18%-89.93%101k-0.510.00%Healthcare-low5.42%
6 MVNRXVolitionrx Ltd0.52-2.49%-96.44%249k-0.450.00%Healthcare2026-08-13low2.07%
6 MAPUSApimeds Pharmaceuticals US Inc4.14-9.01%-93.25%1,556k-0.00%Healthcare-low18.88%
6 MCHAICore AI Holdings Inc0.28-6.03%-98.24%258k-0.00%Communication Services-low0.73%
6 MLESLLeslie's Inc0.650.81%-94.79%1,095k-0.350.00%Consumer Cyclical2026-08-12low3.70%
5 MPMCBPharmacyte Biotech Inc0.54-2.74%-64.51%51k-1.420.00%Healthcare2025-08-11low2.64%
5 MCVKDCadrenal Therapeutics Inc1.79-4.02%-87.84%27k-0.550.00%Healthcare2025-08-07low4.09%
5 MMTRMesa Royalty Trust2.80-3.15%-51.97%12k12.178.54%Energy2025-08-12low2.94%
5 MBCABBioatla Inc3.02-2.27%-95.75%41k-2.260.00%Healthcare2026-11-12low3.75%
4 MPARABanzai International Inc1.47-13.53%-98.11%177k0.010.00%Technology-low0.17%
4 MAPVOAptevo Therapeutics Inc2.91-1.02%-93.97%44k0.000.00%Healthcare2025-08-06low4.63%
4 MRIMEAlgorhythm Holdings Inc0.29-22.69%-93.42%1,247k-0.270.00%Technology2025-05-16low0.30%
3 MNXGLNexgel Inc0.41-28.32%-85.81%1,581k1.030.00%Healthcare2026-08-17low36.53%
3 MCLDICalidi Biotherapeutics Inc1.42-10.69%-98.20%163k-1.570.00%Healthcare-low2.80%
3 MSXTP60 Degrees Pharmaceuticals Inc1.14-5.02%-87.01%69k-0.320.00%Healthcare2025-08-12low9.81%
3 MRNAZTranscode Therapeutics Inc3.04-7.41%-85.66%49k-5.060.00%Healthcare-low1.69%
2 MPRFXPrf Technologies Ltd0.96-6.69%-94.65%141k-0.080.00%Healthcare2025-08-13low2.14%
2 MPMAXPowell Max Limited Cl A1.46-6.37%-97.19%25k-0.00%Financial Services-low3.55%
2 MVCIGVci Global Limited Ordinary Share0.26-0.97%-99.99%1,105k-0.00%Industrials2026-07-15low2.92%
2 MJTAIJet.Ai Inc1.55-9.30%-99.81%198k0.000.00%Technology2025-08-14low1.31%
1 MDCOYDecoy Therapeutics Inc3.43-4.19%-95.97%8k0.030.00%Healthcare-low-
1 MKIDZKidz AI Inc3.92-0.97%-99.98%116k-0.00%Consumer Defensive-low3.12%
1 MBBLGBone Biologics Corp0.65-1.27%-84.42%194k-1.010.00%Healthcare2025-08-07low4.01%
1 MFRGTFreight Technologies Inc1.78-2.73%-96.58%261k-0.500.00%Technology2026-03-31low17.33%
1 MRKDAArcadia Biosciences Inc0.42-32.28%-92.40%433k-0.360.00%Consumer Defensive2026-03-19low11.07%
0 MWHLRWheeler Real Estate0.36-0.71%-99.99%9,656k0.010.00%Real Estate2026-11-12low3.85%
0 MBAOSBaosheng Media Group Holdings Ltd0.46-7.72%-92.07%4,201k-0.00%Communication Services2021-04-30low6.94%
0 MFGLFounder Group Limited0.39-1.45%-99.72%887k-0.00%Industrials-low9.39%
0 MGIPRGeneration Income Properties Inc0.37-26.04%-98.10%1,613k-0.200.00%Real Estate2025-08-14low8.61%
0 MNUWENuwellis Inc1.25-4.62%-99.47%259k0.030.00%Healthcare2026-08-13low2.77%