New 52-Week Highs

Date: 2026-08-18 ยท Rows: 74

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
334,079 MMRKMerck & Company135.46-0.38%75.59%3,322k108.332.50%Healthcare2026-10-29high-1.24%
229,361 MAMGNAmgen Inc424.831.30%56.94%778k26.402.40%Healthcare2026-08-04high-0.63%
193,728 MSCHWThe Charles Schwab Corp112.011.29%33.44%2,351k20.441.16%Financial Services2026-07-21high-0.14%
158,540 MBBVABanco Bilbao Viscaya Argentaria S.A. ADR28.73-0.24%62.38%547k13.123.74%Financial Services2026-10-29high-0.85%
106,450 MMPCMarathon Petroleum364.671.81%125.32%736k12.651.12%Energy2026-08-04high-
100,204 MVLOValero Energy Corp348.160.28%154.89%638k14.511.38%Energy2026-07-30high-0.61%
96,110 MPSXPhillips 66240.820.64%99.15%939k13.762.11%Energy2026-08-05high-0.11%
73,208 METEnergy Transfer LP21.261.53%31.83%5,502k14.566.49%Energy2026-08-04high-0.14%
64,046 MTRGPTarga Resources298.607.43%107.20%1,061k28.581.80%Energy2026-08-06high-1.58%
62,843 MARGXArgenx Se ADR1,004.591.70%55.22%113k38.270.00%Healthcare2026-10-22high-0.08%
61,258 MOKEOneok Inc97.232.00%51.81%1,591k16.794.49%Energy2026-08-03high-0.59%
59,559 MCVECenovus Energy Inc32.300.53%119.16%1,970k12.471.94%Energy2026-07-29high-1.55%
38,938 MPEverpure Inc117.190.17%114.86%1,154k177.490.00%Technology2026-08-26high-1.78%
36,028 MECEcopetrol S.A. ADR17.53-0.79%105.37%437k11.383.68%Energy2026-08-03high-1.23%
26,564 MLHLaboratory Corp of America327.411.26%33.85%146k27.090.89%Healthcare2026-07-30high-0.66%
23,674 MROKURoku Inc159.510.76%102.94%624k67.590.00%Communication Services2026-08-06high-0.20%
21,632 MTHCTenet Healthcare Corp268.591.52%71.40%115k10.390.00%Healthcare2026-07-23high-0.40%
20,576 MWESWestern Midstream Partners LP49.772.43%34.83%242k15.767.66%Energy2026-08-05high-0.29%
18,782 MPRPermian Resources Corp22.431.13%88.05%3,443k14.472.84%Energy2026-08-05high-1.39%
17,901 MOVVOvintiv Inc64.701.33%82.29%1,132k18.081.88%Energy2026-07-23high-0.52%
17,204 MJLLJones Lang Lasalle Inc373.560.88%44.11%122k17.940.00%Real Estate2026-07-30high-0.41%
16,909 MDINOHF Sinclair Corp95.120.14%113.46%535k9.072.21%Energy2026-07-28high-0.23%
13,570 MCRLCharles River Laboratories283.93-0.95%96.51%237k22.410.00%Healthcare2026-08-05high-2.09%
12,809 MSEICSei Investments Company106.731.19%42.16%94k18.820.99%Financial Services2026-07-22high-0.43%
10,221 MPTGXProtagonist Therapeutics Inc158.03-0.37%190.49%93k153.360.00%Healthcare2026-08-05high-1.05%
9,190 MKNTKKinetik Holdings Inc54.312.51%73.17%295k18.996.06%Energy2026-08-05high-1.07%
8,993 MCRNXCrinetics Pharmaceuticals Inc84.780.04%195.09%1,169k-21.170.00%Healthcare2026-08-03high-0.02%
8,887 MPBFPBF Energy Inc74.97-0.13%240.22%665k6.571.47%Energy2026-07-30high-0.52%
8,454 MSMSm Energy Company35.550.20%103.55%995k6.302.48%Energy2026-08-05high-1.36%
7,532 MNOVNov Inc21.13-2.18%75.10%529k78.261.60%Energy2026-07-28high-2.31%
6,879 MACTEnact Holdings Inc50.020.48%45.12%54k10.561.93%Financial Services2026-08-05high-0.57%
6,253 MESNTEssent Group Ltd69.580.22%26.24%138k9.702.02%Financial Services2026-08-07high-0.63%
4,754 MHAEHaemonetics Corp104.7216.01%121.75%850k50.490.00%Healthcare2026-08-06high-0.88%
4,684 MTDWTidewater Inc94.200.24%101.48%114k19.100.00%Energy2026-08-03high-1.40%
4,520 MCONConcentra Group Holdings Parent Inc35.43-0.28%91.76%125k22.870.70%Healthcare2026-08-06high-0.84%
4,485 MRLAYRelay Therapeutics Inc20.49-0.87%520.39%527k-12.430.00%Healthcare2026-08-06high-2.12%
4,444 MHPHelmerich & Payne44.470.01%156.43%249k29.772.24%Energy2026-08-05high-1.13%
4,337 MCLMTCalumet Inc49.382.13%282.80%432k78.320.00%Basic Materials2026-08-07high-
3,886 MHTFLHeartflow Inc44.756.70%116.64%1,313k-169.940.00%Healthcare2026-08-13high-0.25%
3,595 MOGNOrganon & Co.13.69-0.07%140.77%628k17.550.58%Healthcare2026-07-31high-0.15%
3,566 MAMLXAmylyx Pharmaceuticals Inc32.0049.32%326.34%15,383k-23.090.00%Healthcare2026-08-06high-0.85%
3,390 MPLSEPulse Biosciences CS47.521.56%277.54%204k-41.160.00%Healthcare2026-08-06high-1.42%
3,218 MIOVAIovance Biotherapeutics Inc7.100.21%302.56%4,660k-26.720.00%Healthcare2026-08-06high-3.08%
3,082 MTNKTeekay Tankers Ltd88.93-0.20%104.46%168k5.241.12%Energy2026-07-29high-0.83%
2,700 MAVAHAveanna Healthcare Holdings Inc12.40-2.29%110.20%976k9.840.00%Healthcare2026-08-13high-2.31%
2,673 MAXGNAxogen Inc49.761.24%266.35%363k71.910.00%Healthcare2026-07-29high-1.17%
2,634 MDACDanaos Corp144.71-1.07%73.22%28k4.902.46%Industrials2026-08-03high-1.54%
2,341 MATRCAtricure Inc46.052.86%80.52%247k219.210.00%Healthcare2026-07-23high-0.94%
1,823 MXNCRXencor Inc24.576.27%236.04%169k-7.030.00%Healthcare2026-08-05high-0.04%
1,773 METONEton Pharmaceutcials Inc62.040.50%327.37%298k159.080.00%Healthcare2026-08-13high-3.20%
1,437 MNATNordic American Tanker Shipping Ltd6.79-0.44%140.96%552k26.1212.90%Energy2026-08-27high-1.38%
1,333 MANROAlto Neuroscience Inc33.981.13%923.80%195k-10.340.00%Healthcare2026-11-11high-1.59%
1,095 MKURAKura Oncology12.319.13%77.77%2,388k-5.350.00%Healthcare2026-08-12high-3.63%
947 MCBLLCeribell Inc24.691.19%126.18%151k-16.070.00%Healthcare2026-08-10high-1.84%
777 MFDMT4D Molecular Therapeutics Inc14.06-3.37%138.94%635k-3.440.00%Healthcare2026-11-10high-5.15%
770 MPAYSPaysign Inc13.715.46%343.18%278k52.460.00%Technology2026-08-05high-0.36%
760 MACHVAchieve Life Sciences Inc7.39-1.47%187.82%304k-11.700.00%Healthcare2026-08-11high-3.62%
569 MEBFEnnis Inc22.500.81%37.64%20k13.474.48%Industrials2026-06-22high-0.73%
464 MFRBAFirst Bank18.76-1.05%30.79%60k10.971.74%Financial Services2026-07-23high-2.51%
347 MFLXSFlexsteel Inds85.5620.75%153.00%109k14.041.15%Consumer Cyclical2026-08-17high-0.91%
297 MRCMTR C M Tech Inc41.632.97%137.25%95k18.180.00%Industrials2026-08-12high-2.50%
292 MJILLJ. Jill Inc19.504.39%86.83%34k14.291.82%Consumer Cyclical2026-06-10high-0.36%
283 MRCELAvita Medical Inc9.1215.44%174.14%396k-21.330.00%Healthcare2026-08-06high-0.37%
282 MATLOAmes Natl Corp31.82-0.20%69.31%11k12.333.01%Financial Services2026-10-16high-0.56%
226 MIMUXImmunic Inc16.563.31%225.05%51k-6.620.00%Healthcare2026-08-11high-2.64%
190 MDHXDice Holdings4.352.35%205.21%154k146.000.00%Technology2026-08-05high-2.33%
149 MUFIUnifi Inc8.060.37%173.65%112k133.670.00%Consumer Cyclical2026-08-19high-1.46%
118 MCSTECaesarstone Sdot-Yam3.37-1.90%516.91%98k-3.440.00%Industrials2026-08-05high-2.00%
115 MEDRYEurodry Ltd41.363.52%293.94%50k12.080.00%Industrials2026-08-06high-1.47%
110 MTISITeam Inc24.449.30%93.60%14k-41.600.00%Industrials2026-08-10high-
90 MASRVAmeriserv Financial5.311.34%87.36%18k10.412.29%Financial Services2026-07-21high-2.49%
88 MBDLFlanigan's Enterprises47.72-0.34%81.25%7k13.371.25%Consumer Cyclical2025-08-11high-4.63%
26 MBANLCbl International Limited12.4019.81%252.83%70k-0.00%Energy2025-09-12high-10.22%
18 MBFRIBiofrontera Inc1.489.63%157.80%606k4.590.00%Healthcare2026-08-13high-3.38%