New 52-Week Lows

Date: 2026-08-18 ยท Rows: 104

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
62,137 MCRHCRH Plc ADR93.40-2.76%-29.09%1,244k16.501.62%Basic Materials2026-07-30low0.17%
31,442 MMLMMartin Marietta Materials524.28-2.67%-26.41%293k33.970.62%Basic Materials2026-07-30low0.16%
24,329 MAMRZAmrize Ltd44.48-2.73%-32.81%1,323k19.950.95%Basic Materials2026-08-06low-
19,175 MSTLAStellantis N.V.5.09-0.59%-58.47%7,247k4.090.00%Consumer Cyclical2026-10-28low0.11%
17,465 MROLRollins Inc36.300.78%-45.21%1,194k33.002.03%Consumer Cyclical2026-07-22low1.14%
14,194 MLIILennox International411.19-1.19%-33.35%71k18.251.31%Industrials2026-07-29low0.73%
12,888 MWSO.BWatsco Inc Cl B312.44-4.98%-31.08%1k26.774.01%Industrials2025-07-28low0.46%
8,202 MGMEGamestop Corp18.27-0.71%-35.11%1,836k13.640.00%Consumer Cyclical2026-06-02low0.30%
7,763 MASRGrupo Aeroportuario Del Sureste ADR258.52-1.70%-32.11%10k13.612.18%Industrials2026-07-23low-
6,920 MAGCOAgco Corp98.83-0.92%-30.92%198k13.671.20%Industrials2026-07-30low1.02%
5,007 MESABEsab Corp80.55-1.92%-41.36%212k25.250.51%Industrials2026-08-06low0.31%
4,887 MIEPIcahn Enterprises6.87-3.38%-26.29%1,012k8.4928.19%Energy2026-08-05low0.59%
3,192 MMNSOMiniso Group Holding Ltd ADR10.68-0.74%-60.12%317k11.886.19%Consumer Cyclical2026-08-28low-
3,036 MGPIGroup 1 Automotive255.07-1.78%-47.65%38k10.530.85%Consumer Cyclical2026-07-30low0.79%
2,104 MSTNEStoneco Ltd Cl A9.12-1.62%-54.26%1,987k3.480.00%Technology2026-08-13low0.50%
1,369 MWDWalker & Dunlop39.90-1.97%-55.44%95k35.626.68%Financial Services2026-08-06low0.20%
985 MOIO-I Glass Inc6.42-3.02%-62.21%900k4.280.00%Consumer Cyclical2026-10-27low0.08%
871 MPLTKPlaytika Holding Corp2.280.88%-49.21%1,251k3.5217.70%Communication Services2026-08-06low7.42%
771 MPZZAPapa John's Intl23.450.95%-58.07%336k29.307.47%Consumer Cyclical2026-08-06low1.85%
706 MENVXEnovix Corp3.21-10.83%-77.63%14,561k-5.090.00%Industrials2026-08-12low1.22%
616 MBRSPBrightspire Capital Inc4.860.10%-21.25%206k7.4613.17%Real Estate2026-07-28low0.94%
605 MVINPVinci Compass Investments Ltd9.22-1.18%-32.26%33k13.567.06%Financial Services2026-08-11low-
515 MLMBLimbach Holdings Inc43.25-4.02%-66.24%86k17.230.00%Industrials2026-08-04low0.40%
416 MTWITitan International6.46-2.42%-44.83%182k22.240.00%Industrials2026-07-30low0.86%
362 MTDUPThredup Inc Cl A2.77-3.15%-77.32%783k-21.790.00%Consumer Cyclical2026-08-05low-
361 MGOGOGogo Inc2.66-1.48%-78.60%337k4.300.00%Communication Services2026-08-06low1.62%
327 MMRLNMerlin Inc3.23-8.76%-81.21%1,128k-3.180.00%Industrials2026-08-13low0.16%
265 MLABStandard Biotools Inc0.68-1.29%-60.64%543k-67.530.00%Healthcare2026-08-05low1.04%
250 MBETRBetter Home & Finance Holding CO13.20-2.51%-85.96%272k-16.830.00%Financial Services2026-08-10low1.18%
236 MRAILFreightcar America7.20-2.96%-51.64%99k6.790.00%Industrials2026-08-03low0.63%
204 MBYNDBeyond Meat Inc11.932.58%-95.00%1,548k-1.210.00%Consumer Defensive2026-08-05low7.55%
202 MZSQRZ Squared Inc3.80-1.55%-82.27%140k-0.00%Technology-low2.29%
123 MINDPIndaptus Therapeutics Inc0.92-8.00%-89.16%199k-0.670.00%Healthcare2025-05-14low1.00%
117 MGETYGetty Images Holdings Inc Cl A0.281.52%-91.36%648k2.330.00%Communication Services2026-08-10low2.74%
111 MATGLAlpha Technology Group Limited6.79-3.00%-86.44%5k-0.00%Technology-low4.15%
109 MINVInnventure Inc1.29-6.50%-83.59%4,681k-1.490.00%Financial Services2026-08-13low2.37%
99 MVENUVenu Holding Corp1.77-4.05%-90.31%273k0.940.00%Consumer Cyclical2026-08-13low0.57%
97 MMBOTMicrobot Medical Inc1.46-3.31%-68.84%859k-4.370.00%Healthcare2025-08-12low1.06%
93 MAIFUAifu Inc15.60-9.57%-87.39%18k29.220.00%Financial Services2025-09-18low23.32%
84 MNFENew Fortress Energy Llc0.29-3.44%-90.54%2,290k5.920.00%Energy2026-08-10low4.07%
82 MSCORComscore Inc5.47-3.19%-46.87%15k0.750.00%Technology2026-08-12low-
81 MSRFMSurf Air Mobility Inc0.65-5.80%-89.38%2,144k-0.110.00%Industrials2026-08-10low4.05%
78 MRPIDRapid Micro Biosystems Inc Cl A1.571.61%-68.42%40k-2.160.00%Healthcare2026-08-07low2.63%
72 MSSTISoundthinking Inc5.54-0.72%-58.32%60k-29.110.00%Technology2026-08-13low0.72%
71 MINSGInseego Corp4.36-4.39%-80.00%113k31.180.00%Technology2026-08-05low0.81%
65 MDLHCDlh Holdings Corp4.540.89%-43.83%7k-6.580.00%Industrials2026-07-29low2.02%
58 MHRTXHeron Therapeutics0.31-4.25%-80.70%1,470k-2.780.00%Healthcare2026-08-10low1.00%
54 MGPMTGranite Point Mortgage Trust Inc1.14-2.99%-63.56%74k-1.6817.09%Real Estate2026-08-05low0.44%
47 MVIOTViomi Technology Ltd ADR0.700.23%-81.82%38k2.340.00%Consumer Cyclical2025-08-25low1.70%
46 MALPSAlps Group Inc0.27-16.93%-98.13%90k-0.00%--low22.15%
45 MMVISMicrovision Inc1.92-10.28%-91.65%1,639k-10.110.00%Technology2026-08-06low0.52%
44 MMCRBSeres Therapeutics Inc4.39-2.66%-85.39%31k-0.890.00%Healthcare2026-08-05low1.27%
41 MFLNAFilana Therapeutics Inc0.86-3.82%-82.77%188k-0.00%Healthcare2026-07-29low0.79%
36 MNURNuran Wireless Inc2.81-19.25%-73.11%28k----low1.90%
36 MFTCIFtc Solar Inc2.21-4.74%-82.82%70k-9.670.00%Technology2026-08-05low0.46%
30 MLFTLument Finance Trust Inc0.59-2.07%-74.70%298k58.7826.67%Real Estate2026-08-13low2.97%
30 MBYSIBeyondspring Inc0.732.46%-69.78%78k-1.550.00%Healthcare2026-11-12low10.08%
29 MAAMEAtlantic Amer Corp1.40-1.41%-60.38%32k6.390.84%Financial Services2025-08-13low5.76%
29 MTWGTop Wealth Group Holding Limited1.151.78%-95.66%11k0.300.00%Consumer Defensive-low2.23%
27 MBEATHeartbeam Inc0.48-3.42%-87.90%178k-0.910.00%Healthcare2026-08-13low0.81%
26 MENLVEnlivex Ltd1.53-3.16%-94.51%72k0.000.00%Healthcare2024-08-30low0.67%
25 MPRPLPurple Innovation Inc5.86-7.13%-81.04%11k-1.040.00%Consumer Cyclical2026-08-10low-
22 MHUBCHub Cyber Security Ltd0.69-6.98%-100.00%132k-0.00%Technology2025-05-01low0.75%
22 MABVCAbvc Biopharma Inc0.82-3.28%-75.59%33k-1.900.00%Healthcare2025-08-12low1.11%
21 MBRFHBarfresh Food Group1.31-1.80%-78.70%56k-65.200.00%Consumer Defensive2025-08-12low0.39%
18 MLIQTLiqtech International Inc0.56-0.05%-83.13%70k-0.800.00%Industrials2025-08-12low2.76%
18 MFMSTForemost Clean Energy Ltd1.09-8.40%-74.78%94k-2.500.00%Basic Materials2025-06-27low5.74%
16 MUCLUcloudlink Group Inc ADR0.45-33.82%-88.93%5,667k4.450.00%Communication Services2025-08-11low2.52%
16 MMOBXMobix Labs Inc1.06-15.48%-92.60%924k-0.00%Technology2025-12-18low-
14 MDAREDare Bioscience Inc0.77-5.55%-80.13%695k-1.830.00%Healthcare2026-08-13low0.13%
14 MMDCXMedicus Pharma Ltd0.25-3.04%-91.73%1,322k-0.530.00%Healthcare-low3.96%
13 MFFAIFaraday Future Intelligent Electric Inc3.52-5.38%-99.11%460k-2.890.00%Consumer Cyclical2026-08-13low2.27%
12 MAIRIAir Industries Group Inc2.520.80%-36.20%15k9.690.00%Industrials2026-05-14low0.80%
11 MMYSZMy Size Inc2.34-24.03%-80.15%486k-0.870.00%Consumer Cyclical-low3.98%
11 MLGCLLucas Gc Limited0.26-81.23%-98.90%47,962k0.440.00%Technology2026-03-30low2.59%
9 MRAINRain Enhancement Technologies Holdco Inc Cl A0.87-1.21%-90.24%63k-0.00%Industrials-low0.01%
9 MCXAICxapp Inc4.12-7.42%-91.58%590k-7.000.00%Technology2026-08-13low2.03%
7 MCHAICore AI Holdings Inc0.27-2.88%-98.26%163k-0.00%Communication Services-low1.04%
6 MAUIDAuthid Inc0.40-1.25%-91.82%253k-0.00%Technology2026-11-11low4.33%
6 MVNRXVolitionrx Ltd0.48-4.32%-96.77%310k-0.580.00%Healthcare2026-08-13low1.86%
5 MLESLLeslie's Inc0.64-2.73%-94.89%696k-0.340.00%Consumer Cyclical2026-08-12low8.42%
5 MPMCBPharmacyte Biotech Inc0.51-6.82%-66.56%116k-1.350.00%Healthcare2025-08-11low0.14%
4 MAPVOAptevo Therapeutics Inc2.75-2.14%-94.40%25k0.000.00%Healthcare2025-08-06low1.87%
4 MJZJianzhi Education Technology Group ADR1.65-5.71%-98.97%25k-0.00%Technology-low5.63%
3 MVIVSVivosim Lab Inc0.29-7.36%-94.45%1,258k-0.00%Healthcare2025-08-04low12.08%
3 MOLBOlb Group Inc0.26-8.54%-85.15%154k-5.330.00%Technology2025-08-14low11.38%
3 MNUWENuwellis Inc1.22-3.17%-99.43%245k0.000.00%Healthcare2026-08-13low7.57%
3 MOLOXOlenox Industries Inc2.62-4.03%-98.30%37k0.020.00%Industrials-low3.28%
3 MGOVXGeovax Labs Inc0.64-2.29%-96.77%185k-0.750.00%Healthcare2026-03-23low1.43%
3 MBKYIBio-Key International Inc2.97-5.41%-83.54%49k13.550.00%Industrials2025-08-12low11.79%
3 MCLDICalidi Biotherapeutics Inc1.32-2.95%-98.10%85k-1.460.00%Healthcare-low1.56%
3 MNTCLNetclass Technology Inc Cl A2.42-2.81%-98.43%32k-0.00%Technology2025-02-18low3.69%
2 MFRSXForesight Autonomous Holdings Ltd ADR1.211.65%-85.79%26k-4.840.00%Consumer Cyclical-low4.46%
2 MGNPXGenprex Inc4.33-3.13%-99.64%3,936k-1.980.00%Healthcare2025-08-07low10.69%
2 MJTAIJet.Ai Inc1.50-3.23%-99.81%46k0.000.00%Technology2025-08-14low1.96%
2 MELPWElong Power Holding Cl A3.955.33%-100.00%89k-0.00%Industrials-low3.16%
1 MPMAXPowell Max Limited Cl A1.10-6.78%-97.88%69k-0.00%Financial Services-low7.84%
1 MMINft Limited Class A Ordinary Share7.00-13.69%-98.70%8k-0.00%Consumer Cyclical2025-04-30low-
1 MBBLGBone Biologics Corp0.64-2.53%-84.66%84k-0.990.00%Healthcare2025-08-07low4.71%
0 MWHLRWheeler Real Estate0.393.98%-99.99%427k0.010.00%Real Estate2026-11-12low13.50%
0 MRKDAArcadia Biosciences Inc0.40-16.70%-94.26%430k-0.310.00%Consumer Defensive2026-03-19low1.31%
0 MIPWIpower Inc3.05-2.86%-99.88%85k50.500.00%Consumer Cyclical2026-05-14low4.32%
0 MLGHLLion Group Holding Ltd ADR0.54-27.28%-99.82%792k-0.00%Financial Services2025-05-20low7.69%
-NXHNeighborhood Intelligence Inc4.22-1.40%-66.92%791k---2026-10-26low0.12%