New 52-Week Lows

Date: 2026-08-19 ยท Rows: 74

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
14,392 MKEPKorea Electric Power Corp ADR11.21-0.62%-52.03%477k2.604.63%Utilities2026-08-12low0.36%
8,154 MGMEGamestop Corp18.171.23%-35.25%2,356k13.560.00%Consumer Cyclical2026-06-02low1.53%
4,896 MESABEsab Corp78.77-0.25%-42.62%349k24.690.53%Industrials2026-08-06low0.69%
4,806 MIEPIcahn Enterprises6.77-0.88%-27.41%560k8.3529.24%Energy2026-08-05low0.07%
2,667 MALHCAlignment Healthcare Inc12.88-2.65%-48.57%1,039k67.680.00%Healthcare2026-07-30low0.16%
1,620 MCPRICapri Holdings Ltd14.26-1.11%-49.39%1,250k18.280.00%Consumer Cyclical2026-08-05low0.60%
873 MAHGAkso Health Group ADR1.02-2.39%-58.40%12k-0.00%Healthcare2024-01-12low5.05%
782 MKDKKodiak AI Inc3.90-2.74%-65.82%545k-5.130.00%Technology2026-08-06low1.82%
750 MNRDYNerdy Inc10.395.93%-54.14%43k-519.500.00%Technology2026-08-06low12.02%
514 MLMBLimbach Holdings Inc43.200.12%-66.48%103k17.210.00%Industrials2026-08-04low1.17%
488 MAMSFAmerisafe Inc26.10-1.62%-45.38%79k10.536.18%Financial Services2026-07-21low0.17%
450 MBALYBallys Corporation8.81-1.12%-57.42%110k-2.620.00%Consumer Cyclical2026-08-14low4.62%
366 MGOGOGogo Inc2.713.44%-78.10%754k4.360.00%Communication Services2026-08-06low4.44%
351 MCLNEClean Energy Fuels1.59-0.62%-48.39%1,160k-45.570.00%Energy2026-08-06low2.88%
337 MBKKTBakkt Inc7.487.94%-85.04%952k7.790.00%Technology2026-08-10low10.70%
260 MBETRBetter Home & Finance Holding CO13.704.98%-85.55%373k-17.480.00%Financial Services2026-08-10low7.86%
246 MMBIMBIA Inc4.82-3.02%-41.83%357k-10.840.00%Financial Services2026-08-06low0.31%
225 MLXLexinfintech Holdings Ltd ADR1.361.87%-80.32%938k1.1228.61%Financial Services2026-08-31low2.63%
200 MGDEVGdev Inc10.90-5.55%-74.17%5k2.920.00%Communication Services2026-08-20low9.00%
187 MTOYOToyo Co. Ltd4.39-23.25%-74.53%2,720k2.250.00%Technology2026-08-19low2.54%
154 MCABOCable One Inc27.19-3.14%-84.59%77k1.880.00%Communication Services2026-08-06low1.35%
139 MFLXBingex Limited ADR1.91-3.54%-56.85%73k11.940.00%Industrials2026-08-20low1.05%
136 MEVTLVertical Aerospace Ltd0.802.85%-89.10%4,302k-0.720.00%Industrials2026-08-13low5.89%
119 MSRGSeritage Growth Properties2.12-1.85%-53.29%41k0.970.00%Real Estate2026-11-12low-
115 MGETYGetty Images Holdings Inc Cl A0.271.00%-91.48%1,808k2.280.00%Communication Services2026-08-10low5.23%
108 MAMBRAmber International Holding Limited1.19-4.34%-77.49%14k115.500.00%Financial Services2025-08-11low4.97%
75 MINVZInnoviz Technologies Ltd0.34-4.86%-86.50%1,609k-1.950.00%Consumer Cyclical2026-08-05low0.79%
75 MCSPIC S P Inc7.604.25%-49.33%17k-1.49%Technology2026-08-14low6.89%
73 MAIFUAifu Inc12.32-10.40%-91.47%8k22.810.00%Financial Services2025-09-18low3.55%
63 MIHIhuman Inc ADR1.25--60.50%5k5.950.00%Consumer Defensive2025-06-27low1.63%
60 MZKINZk International Group Ltd1.065.29%-65.81%4k-0.00%Basic Materials2025-01-27low6.34%
53 MGPMTGranite Point Mortgage Trust Inc1.110.45%-64.21%69k-1.6518.02%Real Estate2026-08-05low1.36%
45 MBRAGBragg Gaming Group Inc1.481.72%-53.75%27k63.670.00%Consumer Cyclical2026-08-13low4.23%
45 MGGRGogoro Inc2.25-2.17%-70.19%15k-7.030.00%Consumer Cyclical2026-08-24low1.35%
42 MDCGODocgo Inc.0.42-10.56%-75.04%1,769k10.520.00%Healthcare2026-08-17low1.22%
41 MMVISMicrovision Inc1.76-1.68%-92.40%2,106k-9.260.00%Technology2026-08-06low2.63%
36 MFTCIFtc Solar Inc2.16-0.92%-82.16%165k-9.720.00%Technology2026-08-05low5.88%
31 MHODOHouse of Doge Inc0.43-12.26%-97.59%87k-0.00%Technology-low-
31 MLFTLument Finance Trust Inc0.613.36%-74.43%98k60.6127.12%Real Estate2026-08-13low4.07%
31 MLOOPLoop Industries Inc0.653.38%-69.01%18k25.950.00%Basic Materials2026-07-14low5.47%
27 MAAMEAtlantic Amer Corp1.36-2.86%-63.34%33k5.960.84%Financial Services2025-08-13low-
27 MENLVEnlivex Ltd1.605.28%-94.11%98k0.000.00%Healthcare2024-08-30low8.11%
26 MTAOXTao Synergies Inc3.415.90%-64.80%185k2.130.00%Financial Services-low14.29%
25 MPRPLPurple Innovation Inc5.75-0.69%-81.75%8k-1.020.00%Consumer Cyclical2026-08-10low-
23 MTWGTop Wealth Group Holding Limited0.89-14.20%-96.55%4,740k0.230.00%Consumer Defensive-low5.72%
21 MNTRPNexttrip Inc1.452.23%-74.23%45k-1.440.00%Consumer Cyclical2026-10-15low10.74%
21 MBRFHBarfresh Food Group1.26-3.08%-79.28%2k-65.000.00%Consumer Defensive2025-08-12low-
16 MHPAIHelport AI Limited0.42-7.40%-91.24%69k-0.00%Technology2025-03-31low2.48%
15 MCYNCyngn Inc1.071.42%-84.24%107k-0.740.00%Technology2026-08-12low4.37%
15 MUCLUcloudlink Group Inc ADR0.40-18.61%-90.33%1,561k3.980.00%Communication Services2025-08-11low4.63%
14 MINTZIntrusion Inc0.653.23%-71.29%47k-2.110.00%Technology2026-08-11low5.24%
13 MIRIXIridex Corp0.79-15.29%-53.24%284k39.980.00%Healthcare2026-08-18low10.08%
12 MFFAIFaraday Future Intelligent Electric Inc3.22-2.72%-99.15%700k-2.660.00%Consumer Cyclical2026-08-13low0.63%
12 MAIRIAir Industries Group Inc2.502.03%-36.72%3k9.610.00%Industrials2026-05-14low3.72%
9 MCXAICxapp Inc4.556.69%-91.45%508k-7.590.00%Technology2026-08-13low12.82%
7 MTKLFTokyo Lifestyle Ltd ADR1.79-3.76%-58.57%74k8.9512.88%Consumer Cyclical-low4.07%
6 MCHAICore AI Holdings Inc0.26-3.06%-98.28%404k-0.00%Communication Services-low3.85%
5 MPARABanzai International Inc1.6118.38%-98.28%296k0.100.00%Technology-low9.60%
5 MCVKDCadrenal Therapeutics Inc1.70-0.58%-88.39%54k-0.500.00%Healthcare2025-08-07low4.83%
5 MMTRMesa Royalty Trust2.70-2.00%-53.69%5k13.508.54%Energy2025-08-12low0.37%
4 MSILOSilo Pharma Inc2.76-10.10%-81.62%176k-4.060.00%Healthcare2025-08-11low7.95%
4 MRIMEAlgorhythm Holdings Inc0.29-7.17%-93.56%11,763k-0.280.00%Technology2025-05-16low4.06%
4 MAPVOAptevo Therapeutics Inc2.75-5.17%-94.36%73k0.010.00%Healthcare2025-08-06low5.77%
4 MXELBXCEL Brands0.63-34.37%-76.24%343k-0.310.00%Consumer Cyclical2026-08-13low0.33%
3 MVVOSVivos Therapeutics Inc0.27-6.80%-94.59%293k-0.350.00%Healthcare2026-08-14low6.34%
3 MEHGOEshallgo Inc Cl A1.14-37.02%-90.80%51,743k-0.00%Industrials-low9.33%
3 MCLDICalidi Biotherapeutics Inc1.4514.17%-95.36%64k-1.610.00%Healthcare-low12.80%
3 MOLOXOlenox Industries Inc2.42-6.85%-98.32%289k0.020.00%Industrials-low16.19%
3 MGOVXGeovax Labs Inc0.64-1.75%-96.79%11,901k-0.730.00%Healthcare2026-03-23low7.12%
2 MELABPmgc Holdings Inc0.65-21.67%-99.78%847k-0.00%Healthcare-low4.20%
2 MPRFXPrf Technologies Ltd0.983.96%-90.09%82k-0.080.00%Healthcare2025-08-13low5.88%
1 MMINft Limited Class A Ordinary Share6.70-3.60%-98.74%5k-0.00%Consumer Cyclical2025-04-30low2.88%
1 MLNKSLinkers Industries Limited Cl A0.91-8.30%-99.79%129k-0.00%Industrials-low0.24%
0 MGIPRGeneration Income Properties Inc0.29-10.19%-98.50%216k-0.160.00%Real Estate2025-08-14low1.81%