New 52-Week Highs

Date: 2026-08-20 ยท Rows: 93

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
394,283 MKOCoca-Cola Company91.601.38%40.32%6,527k27.522.35%Consumer Defensive2026-07-28high-0.17%
237,675 MBHPBhp Billiton Ltd ADR93.561.38%80.61%1,398k24.182.88%Basic Materials2026-08-17high-0.59%
161,844 MCOPConocophillips134.733.18%57.47%3,344k17.822.57%Energy2026-08-06high-0.82%
105,621 MMPCMarathon Petroleum361.730.27%124.31%1,285k12.551.11%Energy2026-08-04high-1.19%
99,257 MVLOValero Energy Corp344.53-0.50%150.41%777k14.361.39%Energy2026-07-30high-2.01%
97,157 MPSXPhillips 66243.510.50%99.30%1,227k13.902.10%Energy2026-08-05high-1.22%
83,763 MCPCanadian Pacific Kansas City Ltd95.290.90%39.42%528k30.740.80%Industrials2026-07-29high-0.59%
81,153 MEOGEog Resources152.341.91%50.13%929k11.852.73%Energy2026-08-04high-0.75%
64,569 MTRGPTarga Resources301.081.34%108.45%767k28.791.68%Energy2026-08-06high-2.05%
64,519 MARGXArgenx Se ADR1,031.14-0.17%57.35%131k39.320.00%Healthcare2026-10-22high-0.27%
60,094 MCVECenovus Energy Inc32.590.34%119.36%2,776k12.531.92%Energy2026-07-29high-2.47%
59,509 MFANGDiamondback Energy211.591.46%58.32%839k40.222.11%Energy2026-08-03high-1.87%
51,369 MBDXBecton Dickinson and Company188.590.53%48.41%640k32.632.24%Healthcare2026-08-06high-0.35%
47,337 MNTRANatera Inc328.401.02%109.09%738k-3,681.670.00%Healthcare2026-08-06high-1.32%
42,693 MIQVIqvia Holdings Inc259.694.18%67.70%807k32.220.00%Healthcare2026-07-28high-0.46%
40,395 MWATWaters Corp411.41-1.07%47.83%458k104.160.00%Healthcare2026-08-04high-0.88%
36,686 MECEcopetrol S.A. ADR17.85-0.22%108.52%596k11.663.63%Energy2026-08-03high-1.76%
35,184 MRPRXRoyalty Pharma Plc Cl A60.89-1.36%79.34%1,435k32.741.52%Healthcare2026-08-05high-1.63%
32,330 MILMNIllumina Inc213.914.35%145.23%1,745k40.020.00%Healthcare2026-07-30high-2.05%
27,171 MLHLaboratory Corp of America335.101.41%37.83%252k27.710.87%Healthcare2026-07-30high-0.31%
26,823 MDGXQuest Diagnostics Inc243.100.55%42.40%415k25.771.42%Healthcare2026-07-23high-0.78%
19,829 MPRPermian Resources Corp23.682.87%99.12%7,171k15.272.74%Energy2026-08-05high-1.45%
19,773 MKSPIJoint Stock Company Kaspi.Kz ADR104.212.69%51.60%366k8.875.66%Technology2026-08-10high-0.12%
18,527 MNDSNNordson Corp332.637.33%50.53%613k34.861.08%Industrials2026-08-19high-0.98%
18,418 MOVVOvintiv Inc66.601.59%87.62%1,630k18.601.83%Energy2026-07-23high-1.25%
14,063 MCRLCharles River Laboratories294.951.71%105.15%441k23.220.00%Healthcare2026-08-05high-1.13%
13,842 MRVTYRevvity Inc123.963.78%52.18%786k59.6423.00%Healthcare2026-08-04high-0.30%
12,984 MSEICSei Investments Company108.300.88%44.74%251k19.080.97%Financial Services2026-07-22high-0.40%
12,262 MCHYMChime Financial Inc Cl A32.39-2.06%106.05%2,761k6.030.00%Technology2026-08-05high-3.04%
11,933 MCARTMaplebear Inc [Instacart]51.521.68%57.45%2,035k28.170.00%Consumer Cyclical2026-08-06high-0.22%
11,065 MGKOSGlaukos Corp187.37-1.15%157.89%266k371.980.00%Healthcare2026-07-29high-1.50%
10,926 MDARDarling International Inc69.243.44%137.56%936k18.610.00%Consumer Defensive2026-07-30high-1.04%
10,333 MRGENRepligen Corp183.193.87%82.86%908k254.310.00%Healthcare2026-07-28high-2.15%
10,141 MPRAXPraxis Precision Medicines Inc362.81-6.05%887.17%203k-39.080.00%Healthcare2026-08-06high-6.51%
10,135 MOSCROscar Health Inc Cl A32.841.67%210.10%3,590k25.260.00%Healthcare2026-08-06high-0.75%
10,075 MBIOBio-Rad Laboratories376.473.35%58.95%74k45.910.00%Healthcare2026-08-04high-0.57%
9,253 MKNTKKinetik Holdings Inc54.70-0.02%73.83%419k19.125.87%Energy2026-08-05high-2.92%
8,954 MSMSm Energy Company37.644.15%115.85%2,476k6.672.43%Energy2026-08-05high-1.53%
8,774 MTWSTTwist Bioscience Corp139.94-1.72%503.30%1,338k-220.940.00%Healthcare2026-08-03high-3.19%
8,178 MTXG10X Genomics Inc62.730.87%471.33%1,724k308.710.00%Healthcare2026-08-06high-1.19%
8,140 MCHRDChord Energy Corp148.851.58%77.27%304k10.063.52%Energy2026-08-05high-2.23%
7,436 MSSRMSsr Mining Inc35.841.30%119.72%1,376k13.478.00%Basic Materials2026-08-04high-2.11%
6,958 MUGPUltrapar Participacoes S.A. ADR6.53-0.31%104.81%2,340k10.375.74%Energy2026-11-11high-1.05%
6,930 MLBLandbridge Company Llc Cl A89.468.83%103.41%381k79.060.58%Energy2026-08-05high-1.94%
6,784 MWEXWex Inc199.091.88%59.53%138k19.850.00%Technology2026-07-22high-0.10%
4,952 MHAEHaemonetics Corp108.880.43%130.75%261k52.580.00%Healthcare2026-08-06high-0.34%
4,831 MLFSTLifestance Health Group Inc12.64-1.48%167.71%746k97.270.00%Healthcare2026-08-06high-1.50%
4,737 MTDWTidewater Inc95.190.59%104.00%228k19.310.00%Energy2026-08-03high-1.29%
4,582 MCGAUCenterra Gold Inc23.041.95%219.89%824k7.370.89%Basic Materials2026-07-28high-1.08%
4,334 MAMLXAmylyx Pharmaceuticals Inc38.930.85%394.60%4,874k-33.690.00%Healthcare2026-08-06high-1.80%
4,119 MHTFLHeartflow Inc47.364.02%135.42%851k-180.130.00%Healthcare2026-08-13high-0.64%
3,938 MIOVAIovance Biotherapeutics Inc8.708.89%389.49%20,522k-32.710.00%Healthcare2026-08-06high-2.10%
3,710 MNHCNational Healthcare Corp237.351.41%117.21%37k26.651.15%Healthcare2026-08-07high-0.32%
3,606 MOGNOrganon & Co.13.740.07%141.30%2,173k17.610.58%Healthcare2026-07-31high-0.07%
3,563 MAWRAmerican States Water Company89.900.81%29.53%41k24.562.45%Utilities2026-08-05high-0.51%
3,181 MTNKTeekay Tankers Ltd91.941.23%105.51%98k5.411.10%Energy2026-07-29high-0.02%
3,027 MMRVIMaravai Lifesciences Holdings Inc Cl A8.1813.30%262.50%8,224k-81.430.00%Healthcare2026-08-06high-1.35%
2,978 MTALOTalos Energy Inc17.853.96%114.93%1,087k12.370.00%Energy2026-08-04high-2.79%
2,923 MIMAXImax Corp53.28-0.80%107.79%462k73.010.00%Communication Services2026-07-23high-2.35%
2,849 MAVAHAveanna Healthcare Holdings Inc13.08-0.61%125.55%1,096k10.370.00%Healthcare2026-08-13high-0.04%
2,752 MATAIAtaibeckley Inc7.430.95%127.87%3,830k-15.150.00%Healthcare2026-11-12high-
2,703 MDACDanaos Corp148.630.70%77.54%49k5.032.44%Industrials2026-08-03high-0.97%
2,439 MNMMNavios Maritime Partners LP85.932.81%99.95%175k7.240.29%Industrials2026-08-20high-1.87%
2,405 MATRCAtricure Inc47.33-0.59%87.74%509k225.170.00%Healthcare2026-07-23high-1.39%
2,141 MLPGDorian Lpg Ltd50.131.01%111.07%157k6.646.75%Energy2026-08-05high-0.44%
2,080 MXPROExpro Group Holdings N.V.18.35-3.22%63.90%194k101.920.00%Energy2026-07-28high-4.22%
2,026 MXNCRXencor Inc27.23-1.05%280.86%431k-7.810.00%Healthcare2026-08-05high-1.72%
1,829 MBLFSBiolife Solutions37.392.52%110.53%263k37.410.00%Healthcare2026-08-06high-1.31%
1,779 MPSNLPersonalis Inc16.675.44%263.18%10,821k-17.710.00%Healthcare2026-08-04high-2.29%
1,571 MPBTPermian Basin Royalty Trust33.870.03%115.60%78k96.351.11%Energy2026-11-12high-5.02%
1,425 MUMHUmh Properties16.700.85%19.92%340k139.175.43%Real Estate2026-08-05high-0.12%
1,267 MNEWPNew Pacific Metals Corp6.850.29%342.58%260k-272.040.00%Basic Materials2026-09-09high-2.42%
1,232 MSCSCScansource Inc60.3917.44%79.24%623k18.430.00%Technology2026-08-20high-9.39%
1,081 MNPKNational Presto Industries151.562.40%66.51%42k25.340.68%Industrials2026-10-23high-0.04%
1,041 MMTAMetalla Royalty and Streaming Ltd11.122.11%169.64%423k74.270.00%Basic Materials2026-11-12high-0.44%
916 MIMMXImmix Biopharma Inc12.86-2.50%568.30%767k-14.240.00%Healthcare2025-08-11high-1.78%
897 MMAKOMako Mining Corp10.23-1.63%145.39%172k17.360.00%Basic Materials2026-08-14high-3.51%
887 MHELPCybin Inc12.112.80%232.85%838k-6.650.00%Healthcare2026-08-14high-0.75%
845 MSBSafe Bulkers Inc8.311.71%100.97%305k10.783.67%Industrials2026-07-28high-0.36%
783 MRMAXRe/Max Holdings Inc14.26-1.04%164.29%139k9.700.00%Real Estate2026-08-06high-1.37%
703 MSOPHSophia Genetics Sa8.27-0.12%169.68%332k-16.530.00%Healthcare2026-08-04high-0.95%
686 MKIDSOrthopediatrics Corp26.27-0.87%82.04%64k-37.010.00%Healthcare2026-08-04high-1.80%
668 MMLABMesa Labs Inc119.760.03%105.24%79k140.510.53%Technology2026-08-10high-0.89%
631 MMGMistras Group Inc19.831.95%118.48%215k23.900.00%Industrials2026-08-10high-1.59%
625 MOABIOmniab Inc4.302.63%238.08%1,599k-14.590.00%Healthcare2026-08-06high-4.14%
506 MPRLDPrelude Therapeutics Inc6.339.52%562.79%741k-8.480.00%Healthcare2026-08-11high-0.68%
424 MMASS908 Devices Inc10.260.20%105.57%443k-34.230.00%Healthcare2026-08-11high-3.48%
415 MFHTXFoghorn Therapeutics Inc7.00-0.85%122.02%761k-6.800.00%Healthcare2026-08-06high-4.60%
216 MCRDLCardiol Therapeutics1.86-5.10%115.91%827k-8.480.00%Healthcare2026-11-12high-4.52%
125 MEDRYEurodry Ltd44.091.85%316.70%51k13.150.00%Industrials2026-08-06high-0.94%
85 MHFBLHome Federal Bancorp Inc27.9816.20%103.77%6k13.862.48%Financial Services2025-07-24high-1.52%
68 MNSTSNsts Bancorp Inc13.90-29.66%2k-0.00%Financial Services-high-0.14%
21 MBFRIBiofrontera Inc1.451.76%158.70%353k3.340.00%Healthcare2026-08-13high-4.33%