New 52-Week Lows

Date: 2026-08-20 ยท Rows: 94

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
62,234 MCRHCRH Plc ADR93.49-1.32%-28.75%2,195k16.531.65%Basic Materials2026-07-30low1.31%
16,274 MDKSDick's Sporting Goods Inc181.78-4.97%-26.10%2,122k17.712.61%Consumer Cyclical2026-08-25low2.55%
14,223 MBWXTBwx Technologies Inc155.22-4.34%-35.15%427k40.220.65%Industrials2026-08-03low0.41%
13,824 MQXOQxo Inc13.32-5.60%-51.59%10,177k20.660.00%Industrials2026-08-13low1.67%
9,964 MONONOn Holding Ag Cl A29.81-4.64%-41.17%4,746k20.420.00%Consumer Cyclical2026-08-11low1.21%
8,033 MGMEGamestop Corp17.91-0.67%-36.30%2,637k13.360.00%Consumer Cyclical2026-06-02low0.62%
5,208 MGXOGxo Logistics Inc45.42-2.05%-32.07%329k40.190.00%Industrials2026-08-04low0.91%
4,852 MESABEsab Corp78.06-1.05%-43.28%333k24.470.53%Industrials2026-08-06low0.79%
4,731 MIEPIcahn Enterprises6.660.15%-28.54%1,375k8.2230.08%Energy2026-08-05low2.23%
3,035 MREZIResideo Technologies Inc19.99-7.20%-55.22%1,175k7.810.00%Industrials2026-08-12low1.00%
1,760 MWBWeibo Corp ADR7.16-4.41%-44.79%2,009k5.928.13%Communication Services2026-08-19low1.56%
1,581 MCPRICapri Holdings Ltd13.91-3.40%-50.84%3,360k17.840.00%Consumer Cyclical2026-08-05low2.08%
1,393 MQFINQfin Holdings Inc ADR11.44-2.97%-65.02%1,087k2.0013.06%Financial Services2026-08-25low1.64%
1,383 MWDWalker & Dunlop40.293.15%-55.43%202k35.986.54%Financial Services2026-08-06low1.67%
765 MKDKKodiak AI Inc3.82-2.05%-66.70%422k-5.000.00%Technology2026-08-06low0.93%
761 MPZZAPapa John's Intl23.10-0.73%-58.57%593k28.907.47%Consumer Cyclical2026-08-06low1.34%
752 MIPXIperionx Limited ADR20.83-3.48%-66.26%220k-29.550.00%Basic Materials2025-03-12low3.42%
716 MARRYArray Technologies Inc4.65-5.49%-61.61%3,978k5.190.00%Technology2026-08-05low1.19%
699 MEVGOEvgo Inc1.44-6.21%-72.41%3,145k-3.260.00%Consumer Cyclical2026-08-05low2.07%
683 MMATWMatthews Intl Corp21.90-0.32%-29.62%252k27.894.64%Industrials2026-08-06low1.26%
613 MBRSPBrightspire Capital Inc4.84-1.43%-21.90%307k7.4213.03%Real Estate2026-07-28low0.42%
496 MHUYAHuya Inc ADR2.17-1.81%-55.98%1,045k11.190.00%Communication Services2026-08-11low1.17%
485 MAMSFAmerisafe Inc25.98-0.76%-45.85%97k10.476.26%Financial Services2026-07-21low0.48%
441 MACICAmerican Coastal Insurance Corp9.34-1.16%-28.23%66k4.620.00%Financial Services2026-08-05low1.19%
358 MTDUPThredup Inc Cl A2.72-7.80%-77.78%1,507k-21.550.00%Consumer Cyclical2026-08-05low1.45%
349 MCLNEClean Energy Fuels1.591.27%-49.20%1,158k-45.290.00%Energy2026-08-06low2.60%
347 MGOGOGogo Inc2.57-3.38%-78.88%1,530k4.130.00%Communication Services2026-08-06low1.87%
334 MMRLNMerlin Inc3.31-0.30%-80.71%491k-3.250.00%Industrials2026-08-13low3.47%
274 MBGSB&G Foods Holdings3.38-4.79%-47.41%1,274k6.5510.70%Consumer Defensive2026-08-11low0.45%
253 MLABStandard Biotools Inc0.65-3.38%-62.20%1,095k-64.650.00%Healthcare2026-08-05low2.59%
244 MMBIMBIA Inc4.78-0.83%-42.37%229k-10.750.00%Financial Services2026-08-06low0.85%
233 MRAILFreightcar America7.12-1.39%-51.86%61k6.710.00%Industrials2026-08-03low1.03%
220 MBETRBetter Home & Finance Holding CO11.63-10.74%-87.62%654k-23.940.00%Financial Services2026-08-10low1.22%
219 MLXLexinfintech Holdings Ltd ADR1.33-0.37%-80.89%1,102k1.0928.19%Financial Services2026-08-31low1.15%
202 MEUEncore Energy Corp1.04-3.70%-75.17%1,533k-6.310.00%Energy2026-08-13low0.88%
169 MMDWDMediwound Ltd Ord Sh13.17-3.09%-35.37%47k-5.750.00%Healthcare2026-08-13low0.38%
155 MINSEInspired Entertainment Inc5.90-2.32%-40.70%29k11.520.00%Consumer Cyclical2026-08-05low0.51%
152 MCABOCable One Inc26.923.82%-86.02%214k1.850.00%Communication Services2026-08-06low2.14%
143 MLANVLanvin Group Holdings Limited1.03-1.90%-56.25%41k-0.910.00%Consumer Cyclical2026-08-27low2.94%
142 MFLXBingex Limited ADR1.952.63%-56.18%80k12.190.00%Industrials2026-08-20low4.28%
127 MEVTLVertical Aerospace Ltd0.74-2.89%-89.78%2,707k-0.670.00%Industrials2026-08-13low0.79%
116 MSRGSeritage Growth Properties2.080.37%-54.47%114k0.950.00%Real Estate2026-11-12low1.52%
111 MGHGGreentree Hospitality Group Ltd ADR1.11--56.81%7k4.445.41%Consumer Cyclical2025-12-29low2.78%
96 MINVZInnoviz Technologies Ltd0.32-6.25%-87.17%1,793k-1.840.00%Consumer Cyclical2026-08-05low1.62%
87 MVERIVeritone Inc0.87-9.84%-90.75%5,298k-7.420.00%Technology2026-08-13low0.58%
80 MSCORComscore Inc5.30-3.20%-48.03%27k0.730.00%Technology2026-08-12low1.73%
74 MFLLFull House Rsts2.03-1.94%-47.53%69k-4.950.00%Consumer Cyclical2026-08-06low1.00%
70 MTTECTeletech Hlds1.43-4.67%-64.99%430k1.320.00%Technology2026-08-10low1.09%
66 MINSGInseego Corp4.05-6.47%-81.44%218k28.890.00%Technology2026-08-05low1.37%
57 MFLZHFlash Sports & Media Holdings Inc1.02-3.30%-97.22%53k-0.00%Communication Services-low5.10%
57 MHRTXHeron Therapeutics0.30-3.62%-80.78%1,066k-2.730.00%Healthcare2026-08-10low1.75%
53 MGPMTGranite Point Mortgage Trust Inc1.110.08%-64.21%58k-1.6518.02%Real Estate2026-08-05low1.36%
51 MSTKSThe One Group1.64-1.80%-51.18%29k9.590.00%Consumer Cyclical2026-08-05low0.61%
48 MGGRGogoro Inc2.377.50%-69.13%9k-7.500.00%Consumer Cyclical2026-08-24low5.91%
45 MVIOTViomi Technology Ltd ADR0.69-1.40%-82.37%170k2.240.00%Consumer Cyclical2025-08-25low3.09%
44 MGROVGrove Collaborative Holdings1.040.97%-36.48%13k-14.860.00%Consumer Defensive2026-08-06low-
42 MMINDMitcham Industries Inc4.62-1.28%-67.72%54k29.150.00%Technology2026-06-10low2.86%
41 MDCGODocgo Inc.0.41-1.50%-76.21%815k10.180.00%Healthcare2026-08-17low2.90%
39 MSYPRSypris Solutions1.75-0.57%-63.08%59k-0.00%Consumer Cyclical2026-08-18low3.55%
36 MSACHSachem Capital Corp0.77-2.02%-47.20%59k11.8220.41%Real Estate2026-08-05low0.29%
35 MTHCHTh International Limited1.10-13.39%-65.85%8k-0.180.00%Consumer Cyclical2026-08-18low1.83%
35 MFTCIFtc Solar Inc2.15-4.02%-83.29%101k-9.390.00%Technology2026-08-05low0.95%
29 MMERCMercer Intl Inc0.44-3.06%-86.83%219k-0.320.00%Basic Materials2026-10-29low1.16%
27 MBEATHeartbeam Inc0.48-0.06%-88.15%159k-0.910.00%Healthcare2026-08-13low0.62%
26 MENLVEnlivex Ltd1.52-12.14%-94.48%214k0.000.00%Healthcare2024-08-30low2.74%
24 MPRPLPurple Innovation Inc5.61-1.06%-81.94%6k-0.990.00%Consumer Cyclical2026-08-10low1.61%
21 MCTSOCytosorbents Cor0.34-3.51%-66.63%92k-0.00%Healthcare2026-08-06low2.06%
19 MBRFHBarfresh Food Group1.26-1.94%-79.56%79k-61.000.00%Consumer Defensive2025-08-12low3.58%
18 MRADXRadiopharm Theranostics Limited ADR2.31-7.60%-85.88%68k-1.000.00%Healthcare-low2.91%
15 MHTOOFusion Fuel Green Plc2.262.05%-61.05%12k-4.800.00%Utilities2025-06-04low1.59%
15 MUCLUcloudlink Group Inc ADR0.40-4.09%-90.48%578k-0.00%Communication Services2025-08-11low5.70%
13 MHCTIHealthcare Triangle Inc0.93-4.61%-99.58%286k-1.190.00%Healthcare-low2.96%
12 MFFAIFaraday Future Intelligent Electric Inc3.230.31%-99.13%384k-2.640.00%Consumer Cyclical2026-08-13low3.21%
6 MCHAICore AI Holdings Inc0.261.38%-98.34%390k-0.00%Communication Services-low-
6 MVNRXVolitionrx Ltd0.45-8.40%-96.98%411k-0.530.00%Healthcare2026-08-13low1.61%
5 MLESLLeslie's Inc0.61-6.53%-95.13%365k-0.250.00%Consumer Cyclical2026-08-12low5.01%
5 MDBGIDigital Brands Group Inc9.45-20.25%-98.72%294k-0.00%Consumer Cyclical2025-08-18low23.17%
5 MRIMEAlgorhythm Holdings Inc0.313.30%-93.44%672k-0.290.00%Technology2025-05-16low7.36%
5 MMTRMesa Royalty Trust2.741.44%-53.86%11k13.508.54%Energy2025-08-12low0.75%
4 MCVKDCadrenal Therapeutics Inc1.60-2.44%-88.93%29k-0.460.00%Healthcare2025-08-07low0.62%
4 MXAIRBeyond Air Inc5.08-2.50%-94.69%25k0.020.00%Healthcare2026-08-13low1.40%
3 MSSMSono Group N.V.2.704.25%-90.77%68k-0.00%Consumer Cyclical-low8.94%
3 MNUWENuwellis Inc1.13-3.42%-99.41%143k0.000.00%Healthcare2026-08-13low0.45%
2 MEDBLEdible Garden Ag Inc1.540.65%-99.88%81k-0.100.00%Consumer Defensive2026-08-14low3.38%
2 MFLYEFly-E Group Inc1.61-9.04%-92.68%9k-0.00%Consumer Cyclical2025-11-14low0.62%
2 MFRSXForesight Autonomous Holdings Ltd ADR1.14-2.56%-86.27%149k-4.540.00%Consumer Cyclical-low2.73%
2 MONCOOnconetix Inc0.67-5.81%-99.68%188k0.000.00%Healthcare2025-08-27low1.47%
1 MRCONRecon Technology Ltd3.731.50%-99.44%852k-3.260.00%Energy2022-03-30low33.74%
1 MFTFTFuture Fintech Group Inc0.71-17.95%-98.86%423k0.010.00%Technology2025-08-18low7.88%
0 MVIVKVivakor Inc1.10-5.98%-99.97%794k-0.00%Energy2025-08-14low1.43%
0 MIPWIpower Inc2.98-4.45%-99.88%99k49.750.00%Consumer Cyclical2026-05-14low2.99%
0 MAIXIXiao-I Corporation ADR0.58-18.15%-98.95%1,891k-1.060.00%Technology2025-05-15low23.67%
0 MFGLFounder Group Limited0.30-19.85%-99.79%33,411k-0.00%Industrials-low23.55%
0 MONFOOnfolio Holdings Inc1.56-34.18%-98.72%774k-0.00%Communication Services2026-08-20low6.04%