New 52-Week Highs

Date: 2026-08-21 ยท Rows: 92

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
375,145 MMRKMerck & Company152.042.05%96.78%7,632k124.642.28%Healthcare2026-10-29high-1.19%
245,106 MBHPBhp Billiton Ltd ADR96.453.01%86.14%1,753k24.932.84%Basic Materials2026-08-17high-0.26%
139,626 MVRTXVertex Pharmaceutic550.911.97%47.10%422k32.090.00%Healthcare2026-08-03high-0.77%
109,008 MFCXFreeport-Mcmoran Inc75.886.54%115.02%17,174k37.210.84%Basic Materials2026-07-23high-2.26%
105,497 MCNQCanadian Natural Resources51.150.24%72.41%1,302k12.673.48%Energy2026-08-06high-0.56%
86,744 MREGNRegeneron Pharmaceuticals842.141.88%55.94%379k20.840.45%Healthcare2026-07-30high-0.40%
84,048 MCPCanadian Pacific Kansas City Ltd95.640.85%39.81%526k30.940.80%Industrials2026-07-29high-0.54%
74,089 MTGTTarget Corp163.033.02%96.86%2,702k16.922.93%Consumer Defensive2026-08-19high-0.19%
65,664 MARGXArgenx Se ADR1,052.021.34%59.41%132k39.920.00%Healthcare2026-10-22high-0.83%
52,073 MBDXBecton Dickinson and Company191.201.91%49.82%789k33.082.24%Healthcare2026-08-06high-0.32%
23,772 MCIBBancolombia S.A. ADR100.642.02%105.71%96k10.024.05%Financial Services2026-11-09high-0.67%
22,429 MTHCTenet Healthcare Corp278.612.20%76.65%201k10.770.00%Healthcare2026-07-23high-0.71%
20,008 MKSPIJoint Stock Company Kaspi.Kz ADR105.401.64%54.34%309k8.995.54%Technology2026-08-10high-0.18%
19,373 MMGAMagna International72.372.81%68.01%316k26.622.81%Consumer Cyclical2026-07-31high-0.03%
18,580 MOVVOvintiv Inc67.180.72%88.93%915k18.451.80%Energy2026-07-23high-0.57%
18,398 MNDSNNordson Corp330.04-1.39%49.76%240k33.490.98%Industrials2026-08-19high-2.51%
13,802 MRVTYRevvity Inc123.71-0.34%52.47%766k59.1823.00%Healthcare2026-08-04high-0.86%
13,203 MCORTCorcept Therapeutics122.030.81%326.45%254k271.420.00%Healthcare2026-07-29high-0.99%
13,042 MSEICSei Investments Company108.691.01%44.60%148k19.170.97%Financial Services2026-07-22high-0.72%
12,275 MHALOHalozyme Therapeutic108.131.89%76.79%441k31.720.00%Healthcare2026-08-06high-0.14%
10,828 MTXTernium S.A. ADR55.181.79%72.63%649k15.324.06%Basic Materials2026-08-04high-4.71%
10,226 MBIOBio-Rad Laboratories381.761.41%60.52%83k46.550.00%Healthcare2026-08-04high-1.53%
8,879 MKMXCarmax Inc62.552.46%105.82%625k38.860.00%Consumer Cyclical2026-09-29high-1.14%
8,455 MTXG10X Genomics Inc64.911.63%474.82%1,272k319.190.00%Healthcare2026-08-06high-0.88%
7,822 MSSRMSsr Mining Inc37.672.28%125.21%1,538k14.178.00%Basic Materials2026-08-04high-2.29%
7,224 MUGPUltrapar Participacoes S.A. ADR6.783.51%106.24%771k10.765.74%Energy2026-11-11high-0.21%
6,922 MLBLandbridge Company Llc Cl A89.973.38%107.54%212k80.180.55%Energy2026-08-05high-0.79%
6,282 MPAGPPlains Gp Holdings LP26.990.71%61.49%783k77.046.09%Energy2026-08-07high-0.79%
6,126 MTVTXTravere Therapeutics Inc65.882.20%286.28%430k11.610.00%Healthcare2026-08-04high-0.66%
6,069 MTBBBBBB Foods Inc Cl A50.311.08%111.81%397k842.470.00%Consumer Defensive2026-08-12high-0.66%
5,257 MCMBTCmb.Tech NV18.122.84%132.57%728k10.414.54%Energy2026-08-27high-1.30%
4,912 MINSWInternational Seaways Inc99.28-0.08%137.41%188k6.348.23%Energy2026-08-10high-1.76%
4,754 MTDWTidewater Inc95.54-0.98%105.43%103k19.380.00%Energy2026-08-03high-1.71%
4,740 MCGAUCenterra Gold Inc23.861.58%225.10%914k7.630.86%Basic Materials2026-07-28high-1.47%
4,668 MRHIRobert Half Inc45.684.10%109.12%1,065k39.695.38%Industrials2026-07-23high-0.39%
4,405 MAMLXAmylyx Pharmaceuticals Inc39.52-0.35%370.15%1,698k-34.240.00%Healthcare2026-08-06high-3.22%
4,373 MHTFLHeartflow Inc50.337.54%149.68%1,171k-191.250.00%Healthcare2026-08-13high-0.44%
4,326 MDKDelek US Holdings70.7610.49%230.63%586k19.251.59%Energy2026-08-05high-0.25%
3,739 MBWLPBw Lpg Ltd24.634.76%111.01%300k10.357.91%Energy2026-08-28high-0.56%
3,606 MOGNOrganon & Co.13.74-0.07%141.48%399k17.610.58%Healthcare2026-07-31high-
3,572 MPLSEPulse Biosciences CS50.084.66%296.24%177k-43.370.00%Healthcare2026-08-06high-0.02%
3,372 MSBLKStar Bulk Carriers30.233.67%82.06%1,596k11.846.25%Industrials2026-08-05high-1.77%
3,330 MTGBTrekor Metals Limited9.094.60%194.94%4,681k455.000.00%Basic Materials2026-08-05high-2.81%
3,251 MMRVIMaravai Lifesciences Holdings Inc Cl A8.785.91%284.43%4,014k-87.460.00%Healthcare2026-08-06high-0.28%
3,211 MDHTDht Holdings19.920.61%85.60%3,034k6.7724.65%Energy2026-08-05high-2.43%
3,157 MTNKTeekay Tankers Ltd91.220.11%95.77%196k5.371.10%Energy2026-07-29high-2.42%
2,966 MAVAHAveanna Healthcare Holdings Inc13.594.78%125.30%4,782k10.790.00%Healthcare2026-08-13high-0.56%
2,884 MMANManpower Inc62.062.17%147.30%287k27.942.37%Industrials2026-07-16high-0.41%
2,757 MATAIAtaibeckley Inc7.430.13%127.87%1,992k-15.170.00%Healthcare2026-11-12high-0.13%
2,721 MDACDanaos Corp149.740.70%79.33%43k5.062.42%Industrials2026-08-03high-1.75%
2,650 MAXGNAxogen Inc49.155.84%259.16%623k71.320.00%Healthcare2026-07-29high-4.05%
2,644 MSLDESlide Insurance Holdings Inc22.640.53%81.09%318k5.471.24%Financial Services2026-07-28high-2.03%
2,577 MPGENPrecigen Inc7.20-3.23%139.97%1,720k-32.860.00%Healthcare2026-08-04high-4.33%
2,554 MPHVSPharvaris N.V.36.39-0.16%75.76%148k-11.730.00%Healthcare2026-08-12high-1.72%
2,543 MECOOkeanis Eco Tankers Corp65.221.75%149.98%230k6.0414.90%Industrials2026-08-04high-1.55%
2,538 MNMMNavios Maritime Partners LP89.354.72%107.09%138k7.380.28%Industrials2026-08-20high-0.42%
2,475 MATRCAtricure Inc48.712.57%91.52%125k231.710.00%Healthcare2026-07-23high-
2,351 MFLYWFlywire Corp Voting19.323.04%83.60%526k71.590.00%Technology2026-08-04high-0.49%
2,218 MNEONeogenomics Inc17.043.09%170.51%393k49.570.00%Healthcare2026-07-28high-0.61%
2,186 MLPGDorian Lpg Ltd51.193.10%116.37%283k6.786.75%Energy2026-08-05high-1.32%
2,080 MXNCRXencor Inc28.063.93%270.40%311k-8.020.00%Healthcare2026-08-05high-1.31%
1,962 MPSNLPersonalis Inc18.398.95%288.51%4,148k-19.530.00%Healthcare2026-08-04high-4.31%
1,490 MNATNordic American Tanker Shipping Ltd7.040.72%140.03%1,606k27.0812.59%Energy2026-08-27high-1.18%
1,411 MOMEROmeros Corp19.585.10%391.62%1,037k11.820.00%Healthcare2026-08-12high-0.26%
1,356 MDRTSAlpha Tau Medical Ltd Cl A14.662.09%379.08%287k-27.850.00%Healthcare2026-08-10high-2.40%
1,218 MNEWPNew Pacific Metals Corp6.59-3.80%322.29%488k-259.860.00%Basic Materials2026-09-09high-6.09%
1,159 MGNKGenco Shipping & Trading Ltd26.591.92%72.03%384k29.246.90%Industrials2026-08-05high-3.50%
1,052 MMTAMetalla Royalty and Streaming Ltd11.260.54%169.67%294k75.070.00%Basic Materials2026-11-12high-1.18%
1,017 MABUSArbutus Biopharma Corp5.157.97%46.28%12,073k6.510.00%Healthcare2026-08-12high-6.14%
970 MIMMXImmix Biopharma Inc13.633.57%602.58%663k-15.080.00%Healthcare2025-08-11high-0.87%
932 MHELPCybin Inc12.742.17%239.89%1,272k-6.940.00%Healthcare2026-08-14high-1.31%
907 MMAKOMako Mining Corp10.36-1.33%142.49%97k17.560.00%Basic Materials2026-08-14high-2.54%
868 MSBSafe Bulkers Inc8.533.02%107.61%512k11.073.62%Industrials2026-07-28high-0.46%
784 MHSHPHimalaya Shipping Ltd16.733.78%127.27%226k14.7316.38%Industrials2026-08-11high-1.53%
780 MPAYSPaysign Inc13.840.14%355.52%293k53.150.00%Technology2026-08-05high-0.48%
681 MMLABMesa Labs Inc122.022.41%106.31%42k143.360.54%Technology2026-08-10high-1.25%
643 MDDIDoubledown Interactive ADR12.981.72%60.49%127k5.150.00%Communication Services2026-08-11high-1.51%
522 MPRLDPrelude Therapeutics Inc6.571.08%570.33%231k-8.750.00%Healthcare2026-08-11high-3.55%
500 MAIIAmerican Integrity Insurance Group Inc25.630.27%59.60%123k6.040.00%Financial Services2026-08-11high-2.16%
484 MRMNIRimini Street Inc5.191.76%81.01%140k74.140.00%Technology2026-07-30high-0.29%
452 MCARLCarlsmed Inc16.640.85%97.29%135k-12.010.00%Healthcare2026-08-05high-2.67%
301 MAFRIForafric Global Plc11.003.58%44.62%79k-0.00%Consumer Defensive-high-3.45%
299 MJILLJ. Jill Inc20.02-1.50%94.33%21k14.601.67%Consumer Cyclical2026-06-10high-2.22%
269 MSMHISeacor Marine Holdings Inc9.931.64%79.73%36k-3.170.00%Industrials2026-10-28high-0.25%
267 MMFINMedallion Fin Corp11.631.53%48.10%58k8.754.89%Financial Services2026-07-29high-1.05%
260 MDMAADrugs Made IN America Acquisition Corp10.730.05%4.99%28k59.610.00%Financial Services2025-05-20high-
208 MACOGAlpha Cognition Inc9.50-0.11%111.11%83k-15.440.00%Healthcare2026-08-13high-5.75%
131 MEDRYEurodry Ltd45.464.66%332.87%73k13.750.00%Industrials2026-08-06high-1.03%
124 MCSTECaesarstone Sdot-Yam3.52-1.12%532.17%69k-3.600.00%Industrials2026-08-05high-6.75%
67 MBOLDBoundless Bio Inc2.982.76%210.55%98k-3.030.00%Healthcare-high-1.16%
55 MPXSPyxis Tankers5.404.55%110.74%25k15.400.00%Energy2026-08-24high-0.09%
22 MBFRIBiofrontera Inc1.491.00%166.86%277k3.480.00%Healthcare2026-08-13high-2.61%