New 52-Week Lows

Date: 2026-08-21 ยท Rows: 54

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
101,715 MAPPApplovin Corp Cl A303.98-1.55%-59.27%3,087k23.380.00%Communication Services2026-08-05low1.91%
36,561 MPEGPublic Service Enterprise Group73.39-1.65%-16.22%637k18.253.59%Utilities2026-08-04low0.14%
3,276 MOSISO S I Systems Inc198.50-8.98%-36.09%737k22.690.00%Technology2026-08-20low6.82%
664 MMATWMatthews Intl Corp21.31-1.62%-31.05%432k27.194.71%Industrials2026-08-06low0.16%
500 MLMBLimbach Holdings Inc41.95-1.87%-67.14%220k16.710.00%Industrials2026-08-04low0.31%
493 MHUYAHuya Inc ADR2.15-0.92%-56.19%2,436k11.090.00%Communication Services2026-08-11low0.93%
483 MAMSFAmerisafe Inc25.810.43%-46.03%85k10.426.39%Financial Services2026-07-21low0.70%
433 MACICAmerican Coastal Insurance Corp9.20-0.11%-29.30%91k4.540.00%Financial Services2026-08-05low1.43%
429 MXCHXchg Limited Ads4.854.98%-90.10%49k-161.830.00%Industrials2026-02-23low17.30%
315 MNNNNAnbio Biotechnology Cl A7.09-3.27%-86.49%30k47.930.00%Healthcare2025-04-28low6.70%
269 MASLEAersale Corp5.641.62%-38.43%98k21.300.00%Industrials2026-08-06low1.54%
264 MLABStandard Biotools Inc0.674.10%-62.41%1,882k-67.270.00%Healthcare2026-08-05low3.44%
220 MBETRBetter Home & Finance Holding CO11.620.17%-87.61%305k-23.960.00%Financial Services2026-08-10low4.86%
199 MZSQRZ Squared Inc3.73-5.81%-82.53%260k-0.00%Technology-low1.91%
148 MKRMDKoru Medical Systems Inc3.23-1.22%-50.97%91k92.140.00%Healthcare2026-08-05low1.25%
133 MCABOCable One Inc23.38-10.83%-86.91%140k1.620.00%Communication Services2026-08-06low0.64%
129 MDOYUDouyu International Holdings Ltd ADR4.30-3.59%-50.23%47k11.750.00%Communication Services2026-08-20low2.50%
110 MGHGGreentree Hospitality Group Ltd ADR1.10--57.20%5k4.405.45%Consumer Cyclical2025-12-29low1.85%
84 MVERIVeritone Inc0.84-0.20%-91.01%4,121k-7.210.00%Technology2026-08-13low5.40%
78 MSCORComscore Inc5.10--49.89%37k0.710.00%Technology2026-08-12low3.24%
69 MINSGInseego Corp4.224.98%-81.19%242k30.110.00%Technology2026-08-05low4.83%
63 MIHIhuman Inc ADR1.24--60.81%5k5.900.00%Consumer Defensive2025-06-27low0.81%
56 MFLZHFlash Sports & Media Holdings Inc0.98-0.97%-97.22%44k-0.00%Communication Services-low10.24%
51 MMVISMicrovision Inc1.69-3.43%-92.53%864k-8.920.00%Technology2026-08-06low2.67%
46 MBRAGBragg Gaming Group Inc1.514.86%-53.75%6k63.820.00%Consumer Cyclical2026-08-13low4.23%
45 MTWGTop Wealth Group Holding Limited0.69-13.75%-97.43%361k0.200.00%Consumer Defensive-low4.07%
42 MGROVGrove Collaborative Holdings1.02-1.44%-35.53%34k-14.140.00%Consumer Defensive2026-08-06low2.50%
41 MMINDMitcham Industries Inc4.50-3.26%-68.90%35k28.310.00%Technology2026-06-10low-
36 MMATHMetalpha Technology Hldg Ltd0.784.46%-81.02%10k38.910.00%Financial Services-low6.44%
30 MLOOPLoop Industries Inc0.63-2.29%-69.22%1,887k25.220.00%Basic Materials2026-07-14low15.98%
28 MMERCMercer Intl Inc0.42-2.23%-87.44%105k-0.300.00%Basic Materials2026-10-29low2.22%
27 MAAMEAtlantic Amer Corp1.404.48%-62.26%4k5.830.84%Financial Services2025-08-13low5.26%
25 MENLVEnlivex Ltd1.47-2.00%-94.66%116k0.000.00%Healthcare2024-08-30low3.58%
24 MPRPLPurple Innovation Inc5.53-0.90%-82.44%6k-0.980.00%Consumer Cyclical2026-08-10low0.55%
11 MNTZNatuzzi S.P.A. ADR1.08-10.74%-73.40%3k-0.00%Consumer Cyclical2025-06-19low-
9 MSKYESkye Bioscience Inc0.27-5.10%-94.59%809k-0.270.00%Healthcare2026-11-09low5.80%
7 MXCURExicure Inc1.18-9.23%-87.57%33k-1.530.00%Healthcare2025-08-11low0.69%
6 MCHAICore AI Holdings Inc0.26-1.53%-98.37%298k-0.00%Communication Services-low2.40%
5 MVNRXVolitionrx Ltd0.44-2.03%-97.03%257k-0.510.00%Healthcare2026-08-13low2.56%
4 MCVKDCadrenal Therapeutics Inc1.60-2.44%-89.07%25k-0.470.00%Healthcare2025-08-07low3.83%
4 MMTRMesa Royalty Trust2.65-1.01%-54.49%2k13.278.54%Energy2025-08-12low0.49%
4 MTGLTreasure Global Inc2.38-17.36%-95.93%181k-4.760.00%Technology2026-09-28low12.38%
4 MISPCIspecimen Inc1.75-22.91%-98.63%1,077k-2.190.00%Healthcare2025-05-19low2.35%
3 MNUWENuwellis Inc1.120.01%-99.40%77k0.000.00%Healthcare2026-08-13low1.81%
2 MOLOXOlenox Industries Inc2.04-2.86%-98.48%31k0.000.00%Industrials-low0.99%
2 MONCOOnconetix Inc0.63-5.19%-99.69%113k0.000.00%Healthcare2025-08-27low2.85%
2 MDCOYDecoy Therapeutics Inc3.280.30%-95.63%9k0.030.00%Healthcare-low1.54%
1 MZNBZeta Network Group1.88-5.05%-99.96%161k-0.00%Communication Services-low7.14%
1 MBBLGBone Biologics Corp0.610.84%-85.23%23k-0.910.00%Healthcare2025-08-07low1.67%
0 MVIVKVivakor Inc1.07-1.38%-99.97%6,110k-0.00%Energy2025-08-14low1.90%
0 MMINft Limited Class A Ordinary Share3.03-58.09%-99.40%371k-0.00%Consumer Cyclical2025-04-30low12.94%
0 MIPWIpower Inc2.83-5.03%-99.89%130k46.850.00%Consumer Cyclical2026-05-14low5.26%
0 MAIXIXiao-I Corporation ADR0.45-20.55%-99.19%622k-0.830.00%Technology2025-05-15low10.00%
0 MONFOOnfolio Holdings Inc1.44-8.28%-98.82%258k-0.00%Communication Services2026-08-20low2.65%