New 52-Week Lows

Date: 2026-08-25 ยท Rows: 93

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
48,927 MLHXL3Harris Technologies262.84--30.47%591k26.511.90%Industrials2026-07-29low1.04%
24,116 MAMRZAmrize Ltd44.09-2.41%-33.34%3,260k19.770.95%Basic Materials2026-08-06low0.61%
13,614 MBWXTBwx Technologies Inc148.45-0.72%-38.07%732k38.500.71%Industrials2026-08-03low1.18%
13,421 MLIILennox International388.51-2.65%-33.87%280k17.251.36%Industrials2026-07-29low0.24%
12,399 MWSOWatsco Inc300.61-3.28%-35.22%481k25.784.25%Industrials2026-07-29low0.54%
11,332 MDKSDick's Sporting Goods Inc126.60-29.40%-47.95%26,039k12.322.79%Consumer Cyclical2026-08-25low0.48%
11,053 MXPEVXpeng Inc ADR11.553.59%-59.27%8,149k22.290.00%Consumer Cyclical2026-08-24low3.98%
9,812 MAPTVAptiv Plc46.38-2.03%-47.99%2,022k20.980.00%Consumer Cyclical2026-08-04low0.37%
9,658 MONONOn Holding Ag Cl A28.90-2.07%-43.29%5,604k19.660.00%Consumer Cyclical2026-08-11low1.28%
2,948 MREZIResideo Technologies Inc19.440.83%-56.97%906k7.590.00%Industrials2026-08-12low2.80%
2,440 MHWKNHawkins Inc116.89-0.73%-37.22%48k30.290.68%Basic Materials2026-07-29low0.44%
2,359 MBGSIBoyd Group Svcs Inc84.73-2.45%-53.56%32k188.420.51%Consumer Cyclical2026-11-11low0.87%
2,193 MRLXRlx Technology Inc ADR1.79-1.10%-37.50%1,374k16.325.52%Consumer Defensive2026-08-14low0.85%
1,972 MOLNOlin Corp17.30-1.54%-43.21%1,100k21.894.55%Basic Materials2026-07-30low1.26%
1,518 MCPRICapri Holdings Ltd13.36-2.34%-52.63%1,799k17.130.00%Consumer Cyclical2026-08-05low0.34%
1,365 MWDWalker & Dunlop39.810.84%-55.78%172k35.536.89%Financial Services2026-08-06low2.03%
671 MEVOEvotec Se1.89--55.50%16k-9.950.00%Healthcare2026-11-05low1.06%
449 MAXGSolowin Holdings Ordinary Share2.34-0.64%-51.55%40k-0.00%Financial Services2026-08-13low0.43%
397 MAIVApartment Investment and Management2.58-0.77%-67.87%234k23.410.00%Real Estate2026-11-05low0.39%
379 MBAKBraskem S.A. ADR1.69-8.42%-68.58%2,773k-1.550.00%Basic Materials2026-11-12low2.73%
350 MEHEhang Holdings Ltd ADR4.62-11.15%-76.96%1,940k6.570.00%Industrials2026-08-25low0.11%
167 MMDWDMediwound Ltd Ord Sh12.98-0.15%-36.21%41k-5.670.00%Healthcare2026-08-13low0.78%
152 MNIUNiu Technologies ADR1.950.52%-65.61%66k-19.930.00%Consumer Cyclical2026-08-10low2.09%
141 MGPUSHyperscale Data Inc0.41333.97%-88.75%20,474k0.030.00%Industrials2025-08-14low24.33%
133 MFLXBingex Limited ADR1.82-4.27%-59.33%123k4.450.00%Industrials2026-08-20low2.26%
112 MGETYGetty Images Holdings Inc Cl A0.274.19%-91.63%1,087k2.230.00%Communication Services2026-08-10low7.01%
91 MSLQTSelectquote Inc0.52-33.32%-79.23%7,607k12.930.00%Financial Services2026-08-25low9.59%
76 MSCORComscore Inc5.013.30%-49.89%30k0.690.00%Technology2026-08-12low10.87%
62 MIHIhuman Inc ADR1.22--61.44%1k5.790.00%Consumer Defensive2025-06-27low1.67%
52 MIZEAIzea Inc3.033.06%-47.94%33k-7.390.00%Communication Services2026-08-11low5.90%
51 MGPMTGranite Point Mortgage Trust Inc1.06-2.29%-65.97%172k-1.5718.35%Real Estate2026-08-05low-
39 MCNTXContext Therapeutics Inc0.43-6.98%-87.82%7,314k-1.000.00%Healthcare2025-05-07low10.64%
37 MDCGODocgo Inc.0.38-0.42%-77.18%1,219k9.810.00%Healthcare2026-08-17low8.92%
36 MTWGTop Wealth Group Holding Limited0.55-9.84%-97.91%273k4.290.00%Consumer Defensive-low1.23%
35 MHODOHouse of Doge Inc0.41-8.01%-97.88%268k-0.00%Technology-low2.73%
34 MFTCIFtc Solar Inc2.09-1.88%-84.24%264k-9.150.00%Technology2026-08-05low-
33 MKOSSKoss Corp3.520.67%-48.56%12k-0.00%Technology2025-08-28low3.63%
33 MKSCPKnightscope Inc Cl A1.412.55%-81.43%442k-0.600.00%Industrials2025-08-14low4.81%
28 MMERCMercer Intl Inc0.424.39%-87.69%296k-0.310.00%Basic Materials2026-10-29low4.05%
26 MZEOZeo Energy Corp0.29-28.22%-85.86%836k-0.00%Technology2025-08-14low1.22%
26 MAAMEAtlantic Amer Corp1.28-1.54%-64.96%94k5.650.84%Financial Services2025-08-13low2.36%
22 MBTAIBioxcel Therapeutics Inc0.73-3.51%-85.99%1,295k-0.470.00%Healthcare2026-03-26low2.67%
22 MABVCAbvc Biopharma Inc0.82-2.13%-75.44%29k-1.890.00%Healthcare2025-08-12low3.74%
21 MPRPLPurple Innovation Inc4.87-9.31%-84.61%51k-0.860.00%Consumer Cyclical2026-08-10low0.97%
20 MBRFHBarfresh Food Group1.26-2.33%-79.28%38k-63.000.00%Consumer Defensive2025-08-12low5.00%
20 MNYCAmerican Strategic Investment CO6.30-2.52%-53.69%7k1.180.00%Real Estate2026-08-12low3.52%
19 MXCHXchg Limited Ads4.32-4.96%-91.42%17k-143.830.00%Industrials2026-02-23low6.98%
18 MNTRPNexttrip Inc1.25-1.19%-75.96%47k-1.250.00%Consumer Cyclical2026-10-15low3.31%
15 MSMXTSolarmax Technology Inc3.28-5.48%-78.68%14k-0.00%Technology-low0.92%
13 MUCLUcloudlink Group Inc ADR0.36-1.73%-91.23%379k-0.00%Communication Services2025-08-11low5.87%
11 MINUVInuvo Inc0.711.30%-83.86%149k-71.420.00%Technology2026-08-11low2.63%
10 MFFAIFaraday Future Intelligent Electric Inc2.78-7.64%-99.27%1,088k-2.280.00%Consumer Cyclical2026-08-13low2.83%
10 MWVVIWillamette Valley2.11-3.21%-57.45%247k-0.00%Consumer Defensive2025-08-11low0.93%
7 MNAMIJinxin Technology Holding ADR2.40-3.61%-95.31%52k-0.00%Communication Services2025-06-24low3.66%
7 MWKSPWorksport Ltd0.47-13.46%-89.04%1,747k-1.450.00%Consumer Cyclical2026-08-11low0.90%
7 MMRMMedirom Healthcare Technologies Inc ADR0.95-4.36%-79.58%31k2.390.00%Consumer Cyclical2025-05-20low15.03%
6 MNXLNexalin Technology Inc0.31-1.71%-84.40%88k-1.010.00%Healthcare-low3.00%
6 MSDSTStardust Power Inc0.44-13.28%-94.19%437k-3.920.00%Industrials2026-08-13low2.84%
6 MSUGPSu Group Holdings Limited1.17-12.69%-97.91%1,992k-0.00%Industrials-low4.55%
5 MLIMNLiminatus Pharma Inc Cl A4.43-5.14%-97.41%50k-0.00%Healthcare-low1.84%
5 MRMSGReal Messenger Corp0.35-2.22%-90.90%13,108k-0.00%Technology2024-11-18low22.18%
5 MVNRXVolitionrx Ltd0.39-0.26%-97.39%481k-0.450.00%Healthcare2026-08-13low4.35%
4 MADXNAddex Therapeutics Ltd ADR3.90-3.70%-67.55%71k-78.000.00%Healthcare2025-09-01low4.27%
4 MCVKDCadrenal Therapeutics Inc1.601.91%-89.28%21k-0.470.00%Healthcare2025-08-07low2.61%
4 MMTRMesa Royalty Trust2.631.15%-54.89%1k13.159.49%Energy2025-08-12low1.15%
4 MXAIRBeyond Air Inc4.82-1.83%-94.91%276k0.020.00%Healthcare2026-08-13low11.44%
4 MZCMDZhongchao Inc Cl A0.72-22.57%-99.93%1,250k-0.00%Healthcare2024-11-01low0.50%
4 MSILOSilo Pharma Inc2.57-0.39%-82.90%51k-3.670.00%Healthcare2025-08-11low5.28%
4 MTCRTAlaunos Therapeutics Inc1.762.33%-61.66%15k-2.940.00%Healthcare2025-08-14low4.14%
4 MELABPmgc Holdings Inc5.51-15.49%-99.79%152k-0.00%Healthcare-low6.49%
4 MAPVOAptevo Therapeutics Inc2.462.07%-94.93%33k0.010.00%Healthcare2025-08-06low7.58%
4 MBKYIBio-Key International Inc3.083.70%-84.37%26k13.950.00%Industrials2025-08-12low6.94%
4 MPARABanzai International Inc1.243.33%-98.43%90k0.080.00%Technology-low9.65%
4 MTGLTreasure Global Inc2.13-4.91%-96.30%92k-4.300.00%Technology2026-09-28low5.15%
3 MISPCIspecimen Inc1.51-3.50%-98.79%220k-1.910.00%Healthcare2025-05-19low10.12%
3 MNUWENuwellis Inc0.99-5.48%-99.46%518k0.000.00%Healthcare2026-08-13low1.08%
2 MRNAZTranscode Therapeutics Inc2.59-4.16%-87.61%89k-4.480.00%Healthcare-low4.00%
2 MXXII22nd Century Group Inc3.50-4.98%-99.46%44k0.000.00%Consumer Defensive2026-08-13low5.42%
2 MOLOXOlenox Industries Inc1.44-29.76%-98.80%1,725k0.000.00%Industrials-low9.38%
2 MVIVKVivakor Inc0.87-12.26%-99.98%2,278k-0.00%Energy2025-08-14low2.62%
2 MSMTKSmartkem Inc3.62-2.61%-98.09%1,066k-0.00%Technology-low9.98%
2 MSLXNSilexion Therapeutics Corp0.36-1.77%-99.55%133k-0.560.00%Healthcare2025-08-07low1.12%
2 MDCOYDecoy Therapeutics Inc3.06-1.61%-95.94%4k0.030.00%Healthcare-low0.33%
1 MSGLYSingularity Future Technology Ltd2.16-14.73%-89.37%573k-0.00%Industrials2025-05-15low3.77%
1 MAEMDAethlon Medical Inc2.59-1.89%-97.52%47k-4.560.00%Healthcare2026-08-13low2.36%
1 MLRHCLA Rosa Holdings Corp0.54-11.27%-99.94%493k0.000.00%Real Estate-low2.88%
1 MVCIGVci Global Limited Ordinary Share2.82-5.05%-99.99%403k-0.00%Industrials2026-07-15low7.55%
1 MCDTCdt Equity Inc2.02-18.88%-99.93%456k-0.00%Healthcare2025-11-12low0.97%
1 MLNKSLinkers Industries Limited Cl A0.82-8.17%-99.81%40k-0.00%Industrials-low0.62%
1 MONFOOnfolio Holdings Inc1.458.65%-98.87%356k-0.00%Communication Services2026-08-20low10.66%
1 MTRUGTrugolf Holdings Inc0.58-11.02%-98.77%1,136k-0.00%Consumer Cyclical-low1.91%
0 MRCONRecon Technology Ltd2.10-26.83%-99.57%19,285k-1.860.00%Energy2022-03-30low3.47%
0 MMINft Limited Class A Ordinary Share2.87-1.21%-99.46%45k-0.00%Consumer Cyclical2025-04-30low13.73%