New 52-Week Highs

Date: 2026-08-27 ยท Rows: 64

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
66,377 MARGXArgenx Se ADR1,061.001.33%59.91%149k40.370.00%Healthcare2026-10-22high-0.26%
53,231 MSTTState Street Corp193.830.11%85.23%284k17.101.90%Financial Services2026-10-14high-1.03%
51,325 MXYZBlock Inc85.432.80%77.47%3,029k152.550.00%Technology2026-08-05high-1.56%
48,879 MNTRANatera Inc339.260.24%115.51%241k-3,801.570.00%Healthcare2026-08-06high-0.84%
47,237 MRVMDRevolution Medicines Inc220.532.36%486.33%1,793k-33.540.00%Healthcare2026-08-05high-1.82%
46,488 MTEAMAtlassian Corp183.508.92%221.83%2,977k27.210.00%Technology2026-08-06high-2.25%
44,451 MAAgilent Technologies157.521.57%45.54%1,297k31.040.66%Healthcare2026-08-26high-2.46%
43,340 MIQVIqvia Holdings Inc263.500.76%70.22%472k32.790.00%Healthcare2026-07-28high-0.85%
41,569 MWATWaters Corp423.262.19%50.28%279k107.730.00%Healthcare2026-08-04high-0.30%
36,703 MSHGShinhan Financial Group Ltd ADR77.820.41%68.54%63k9.872.42%Financial Services2026-07-23high-0.36%
34,858 MILMNIllumina Inc230.852.67%161.74%764k43.150.00%Healthcare2026-07-30high-0.18%
30,048 MOKTAOkta Inc Cl A171.3227.45%173.94%9,677k124.180.00%Technology2026-08-26high-0.05%
29,605 MNMRNomura Holdings Inc ADR10.130.80%50.82%317k12.063.22%Financial Services2026-07-29high-0.39%
27,625 MLHLaboratory Corp of America340.611.46%39.65%209k28.180.86%Healthcare2026-07-30high-0.01%
27,216 MDGXQuest Diagnostics Inc246.400.57%43.99%173k26.211.40%Healthcare2026-07-23high-0.15%
27,006 MSNSharkninja Inc191.761.70%129.95%398k39.120.00%Consumer Cyclical2026-08-05high-0.32%
21,846 MRBRKRubrik Inc Cl A106.0510.32%149.15%2,143k163.130.00%Technology2026-08-27high-1.16%
18,027 MPAAPlains All American Pipeline LP25.54-0.35%62.07%988k21.846.37%Energy2026-08-07high-1.19%
15,432 MDTDynatrace Inc53.393.47%67.92%3,840k106.800.00%Technology2026-08-05high-2.08%
14,788 MIVZInvesco Limited33.491.55%62.07%826k10.272.61%Financial Services2026-07-28high-0.42%
14,393 MCRLCharles River Laboratories301.192.06%109.28%349k23.770.00%Healthcare2026-08-05high-0.46%
14,371 MRVTYRevvity Inc128.711.87%58.67%549k61.9222.00%Healthcare2026-08-04high-0.31%
13,150 MMANHManhattan Assoc225.414.41%89.51%286k64.440.00%Technology2026-07-28high-0.62%
12,824 MCHYMChime Financial Inc Cl A33.872.17%113.26%1,917k6.310.00%Technology2026-08-05high-0.18%
12,813 MFROGJfrog Ltd103.9211.98%200.01%2,073k90.780.00%Technology2026-08-06high-0.34%
10,694 MPAYCPaycom Software Inc237.622.29%125.35%261k25.080.65%Technology2026-08-05high-1.08%
10,520 MBIOBio-Rad Laboratories392.771.06%66.10%99k47.940.00%Healthcare2026-08-04high-0.72%
9,627 MTWSTTwist Bioscience Corp153.382.21%558.18%465k-242.410.00%Healthcare2026-08-03high-1.31%
7,499 MZETAZeta Global Holdings Corp Cl A29.885.84%108.95%3,714k-0.00%Technology2026-08-04high-0.45%
7,461 MHNGEHinge Health Inc Cl A92.452.15%206.38%818k11.250.00%Healthcare2026-08-04high-3.57%
6,822 MURBNUrban Outfitters Inc79.79-3.81%33.38%1,210k15.320.00%Consumer Cyclical2026-08-26high-6.36%
6,546 MPAGPPlains Gp Holdings LP28.10-0.11%67.58%699k80.275.80%Energy2026-08-07high-0.89%
5,644 MRNGRingcentral Inc67.602.33%178.79%800k54.070.42%Technology2026-07-23high-3.55%
4,795 MBOXBox Inc34.623.68%61.62%2,816k50.910.00%Technology2026-08-25high-1.34%
4,265 MADPTAdaptive Biotechnologies Corp26.702.06%123.25%407k-144.700.00%Healthcare2026-07-29high-0.30%
4,000 MABCLAbcellera Biologics Inc12.350.90%348.83%2,107k-17.260.00%Healthcare2026-08-05high-2.06%
3,790 MWTWisdomtree Inc25.021.05%136.76%993k45.480.48%Financial Services2026-07-31high-0.86%
3,616 MOGNOrganon & Co.13.77-0.04%141.83%2,031k17.650.58%Healthcare2026-07-31high-0.07%
3,475 MAAMIAcadian Asset Management Inc97.922.37%135.98%110k34.610.42%Financial Services2026-07-30high-0.45%
2,796 MAXGNAxogen Inc52.000.81%242.22%286k74.970.00%Healthcare2026-07-29high-1.43%
2,734 MCDNACaredx Inc52.813.63%326.43%591k25.410.00%Healthcare2026-07-30high-1.72%
2,565 MECOOkeanis Eco Tankers Corp65.825.68%149.24%397k6.0915.33%Industrials2026-11-11high-1.52%
2,538 MFIVNFive9 Inc33.996.22%153.61%595k49.960.00%Technology2026-08-06high-2.70%
2,507 MNEONeogenomics Inc19.2911.05%172.57%2,564k56.050.00%Healthcare2026-07-28high-4.20%
2,070 MKAROKaroOOOO Ltd67.084.36%63.10%61k32.384.28%Technology2026-07-15high-0.37%
1,782 MTRINTrinity Capital Inc18.830.53%33.30%280k10.8213.61%Financial Services2026-11-04high-0.13%
1,761 MAMPLAmplitude Inc Cl A14.098.72%154.34%857k81.590.00%Technology2026-08-05high-0.36%
1,620 MCSWCCapital Southwest25.450.83%31.29%194k14.0510.15%Financial Services2026-08-03high-0.04%
1,521 MSAFTSafety Ins Group Inc103.680.04%54.68%49k22.293.55%Financial Services2026-11-02high-0.07%
1,516 MREPLReplimune Group Inc16.101.39%963.67%753k-7.900.00%Healthcare2026-08-14high-0.96%
1,298 MCRONCronos Group Inc3.53-0.56%55.92%1,204k18.550.00%Healthcare2026-08-06high-1.46%
1,060 MCADLCandel Therapeutics Inc13.864.37%221.54%549k-22.180.00%Healthcare2026-08-13high-0.09%
845 MSXCSuncoke Energy Inc9.961.43%80.78%325k34.364.89%Basic Materials2026-07-30high-0.35%
698 MRCBCRiver City Bank49.98-0.10%36.66%31k10.640.38%Financial Services-high-
681 MOOMAOoma Inc24.8020.80%151.83%508k75.140.00%Technology2026-08-26high-5.44%
521 MVHIValhi Inc18.05-1.80%64.16%23k5.691.74%Basic Materials2026-08-06high-2.14%
499 MRMNIRimini Street Inc5.364.08%85.71%259k76.500.00%Technology2026-07-30high-0.84%
430 MPREPrenetics Global Limited Class A Ordinary Share25.62-0.62%253.78%621k-9.590.00%Consumer Defensive2026-08-18high-2.87%
229 MFBLAFb Bancorp Inc15.81-0.06%36.19%37k93.120.00%Financial Services2026-10-29high-0.75%
210 MORMPOramed Pharma5.14-3.75%144.50%203k1.244.66%Healthcare2026-08-10high-6.58%
117 MSTHOStar Holdings9.740.46%39.02%8k8.120.00%Real Estate2026-08-07high-1.71%
104 MOESXOrion Energy Systems Inc25.401.44%272.61%90k15.540.00%Industrials2026-08-05high-3.07%
80 MBSINBig Sky Industrial Inc1.52-3.80%131.99%512k16.940.00%Energy-high-6.10%
46 MRDIReading Intl Cl A2.024.38%119.25%205k-3.710.00%Communication Services2025-08-12high-1.91%