New 52-Week Lows

Date: 2026-08-27 ยท Rows: 84

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
149,400 MTJXTJX Companies135.29-1.13%-20.42%2,910k25.041.40%Consumer Cyclical2026-11-18low0.51%
116,147 MHDBHdfc Bank Ltd ADR22.60-2.46%-39.60%5,823k15.811.81%Financial Services2026-07-18low0.58%
57,062 MNKENike Inc38.47-0.31%-51.49%14,527k18.324.25%Consumer Cyclical2026-06-30low0.17%
28,446 MVICIVici Properties Inc25.83-0.65%-23.81%2,899k10.016.92%Real Estate2026-07-29low0.35%
17,299 MROLRollins Inc35.95-2.04%-45.54%841k32.691.99%Consumer Cyclical2026-07-22low0.59%
14,654 MTLNTalen Energy Corporation305.51-0.25%-32.51%228k9.940.00%Utilities2026-08-05low1.36%
11,801 MRTORentokil Initial Plc ADR23.450.04%-32.34%552k36.642.71%Industrials2026-07-30low0.97%
10,887 MNIONio Inc ADR4.34-0.69%-45.82%13,105k24.870.00%Consumer Cyclical2026-09-01low1.05%
9,820 MAPTVAptiv Plc46.410.30%-47.77%1,403k21.000.00%Consumer Cyclical2026-08-04low1.22%
5,824 MBBUCBrookfield Business Corp28.340.53%-25.88%47k9.200.89%Industrials2026-07-31low1.87%
5,533 MCRUSCirrus Logic Inc110.390.05%-39.07%180k13.500.00%Technology2026-08-05low1.03%
2,933 MWINGWingstop Inc107.71-4.04%-68.50%507k25.461.18%Consumer Cyclical2026-07-29low0.24%
2,436 MHWKNHawkins Inc117.05-1.28%-37.50%33k30.240.67%Basic Materials2026-07-29low0.18%
1,963 MOLNOlin Corp17.23-0.52%-43.41%653k21.874.57%Basic Materials2026-07-30low1.35%
1,232 MNSSCNapco Sec Tech Inc34.45-3.58%-33.55%442k28.721.71%Industrials2026-08-24low1.45%
1,087 MQFINQfin Holdings Inc ADR8.94-4.39%-72.56%2,959k2.0513.26%Financial Services2026-08-25low1.93%
969 MCIMChimera Investment Corp11.570.78%-22.41%177k5.5515.68%Real Estate2026-08-05low1.01%
957 MFINVFinvolution Group ADR4.06-3.56%-52.99%672k3.247.27%Financial Services2026-08-27low1.24%
933 MCSRCenterspace52.72-1.31%-24.03%19k41.235.77%Real Estate2026-08-03low0.07%
916 MNVXNovonix Ltd ADR3.65-10.85%-90.48%68k-15.980.00%Industrials2025-08-20low5.00%
895 MMFAMFA Financial Inc8.860.68%-16.42%479k8.7716.36%Real Estate2026-08-05low0.68%
848 MLUCKLucky Strike Entertainment Corp6.26-7.12%-44.33%402k45.513.49%Consumer Cyclical2026-08-27low12.86%
797 MGOOSCanada Goose Holdings Inc8.180.74%-46.61%355k19.000.00%Consumer Cyclical2026-07-30low1.61%
713 MJKSJinkosolar Holding Company ADR13.61-0.37%-57.70%539k18.1510.98%Technology2026-08-26low3.10%
608 MBRSPBrightspire Capital Inc4.800.21%-22.30%242k7.3613.36%Real Estate2026-07-28low0.42%
440 MAXGSolowin Holdings Ordinary Share2.28-3.80%-53.00%66k-0.00%Financial Services2026-08-13low0.89%
405 MTREELendingtree Inc28.91-2.99%-62.61%324k2.230.00%Financial Services2026-07-29low0.28%
392 MCCAPCrescent Capital Bdc Inc10.640.66%-33.58%113k7.5114.38%Financial Services2026-08-10low1.43%
384 MAIVApartment Investment and Management2.50-1.19%-68.93%368k22.680.00%Real Estate2026-11-05low0.20%
377 MSHOEShoe Station Group Inc13.90-3.54%-47.61%392k10.304.44%Consumer Cyclical2026-09-10low0.49%
356 MTDUPThredup Inc Cl A2.71-1.45%-77.31%535k-22.160.00%Consumer Cyclical2026-08-05low0.75%
356 MBBWBuild-A-Bear Workshop28.43-27.29%-62.78%2,420k6.662.35%Consumer Cyclical2026-08-27low0.36%
318 MPLAYDave & Buster's Entertainment9.15-7.20%-64.09%1,502k-16.710.00%Communication Services2026-06-15low1.37%
236 MCMTGClaros Mortgage Trust Inc1.680.90%-58.15%124k-2.150.00%Real Estate2026-07-29low1.21%
195 MLXLexinfintech Holdings Ltd ADR1.190.42%-81.46%1,677k0.9632.37%Financial Services2026-08-31low0.85%
135 MSMIDSmith-Midland Corp25.12-1.91%-41.41%4k17.470.00%Basic Materials2026-06-09low1.96%
111 MGHGGreentree Hospitality Group Ltd ADR1.110.91%-56.81%2k22.205.45%Consumer Cyclical2025-12-29low2.78%
57 MKGKestrel Group Ltd7.500.67%-75.11%6k-0.00%Financial Services2025-08-06low-
50 MGPMTGranite Point Mortgage Trust Inc1.03-1.43%-66.61%47k-1.5419.05%Real Estate2026-08-05low0.97%
47 MDSWLDeswell Inds Inc3.02-2.58%-32.59%29k4.516.45%Technology2020-11-10low6.34%
42 MFSPFranklin Street Properties0.41-2.01%-76.52%134k-1.335.56%Real Estate2026-07-28low0.86%
38 MEHTHEhealth Inc1.19--79.80%78k0.940.00%Financial Services2026-08-04low0.85%
35 MTWGTop Wealth Group Holding Limited0.54-0.66%-97.92%129k4.190.00%Consumer Defensive-low4.27%
32 MKOSSKoss Corp3.39-1.31%-46.95%19k-0.00%Technology2025-08-28low0.50%
31 MBCHTBirchtech Corp1.21-5.47%-74.06%46k-0.00%Industrials2026-08-13low1.08%
27 MLOOPLoop Industries Inc0.59-0.59%-73.08%244k22.900.00%Basic Materials2026-07-14low3.27%
27 MVWAVVisionwave Holdings Inc0.90-12.11%-94.56%2,397k-0.00%Industrials-low3.54%
26 MDYAIDyadic International0.65-0.85%-59.23%85k-2.050.00%Healthcare2026-08-12low3.38%
23 MBYSIBeyondspring Inc0.58-15.94%-74.31%122k-1.230.00%Healthcare2026-11-12low1.11%
21 MPRPLPurple Innovation Inc4.852.75%-83.63%57k-0.860.00%Consumer Cyclical2026-08-10low3.62%
21 MHODOHouse of Doge Inc0.25-2.03%-98.67%1,895k-0.00%Technology-low16.65%
18 MFTFTFuture Fintech Group Inc0.58-14.30%-99.07%162k0.010.00%Technology2025-08-18low1.56%
17 MRADXRadiopharm Theranostics Limited ADR2.24-3.45%-86.15%85k-0.950.00%Healthcare-low10.10%
16 MPLURPluri Inc1.565.41%-70.57%73k-0.810.00%Healthcare2025-09-16low7.59%
16 MGRMLGreenland Mines Ltd5.080.79%-86.96%1,142k-0.00%Basic Materials-low12.76%
14 MDAREDare Bioscience Inc0.761.19%-80.02%272k-1.830.00%Healthcare2026-08-13low3.13%
13 MAMODAlpha Modus Holdings Inc2.70-29.13%-94.95%1,468k-0.00%Technology2024-11-18low10.24%
12 MINUVInuvo Inc0.747.93%-83.37%175k-74.190.00%Technology2026-08-11low7.39%
11 MCLIKClick Holdings Limited1.373.79%-90.69%24k-0.00%Consumer Cyclical-low1.52%
11 MGYROGyrodyne Llc5.20-1.52%-52.73%2k43.250.00%Real Estate2025-08-07low-
9 MFFAIFaraday Future Intelligent Electric Inc2.38-8.46%-99.34%697k-1.940.00%Consumer Cyclical2026-08-13low0.42%
5 MSNESSenestech Inc1.08-6.90%-79.61%46k-0.240.00%Basic Materials2026-08-05low1.87%
5 MVVOSVivos Therapeutics Inc0.262.44%-94.73%1,137k-0.320.00%Healthcare2026-08-14low8.29%
4 MSUGPSu Group Holdings Limited0.89-10.84%-98.38%948k-0.00%Industrials-low4.06%
4 MRIMEAlgorhythm Holdings Inc0.28-1.05%-93.84%163k-0.250.00%Technology2025-05-16low7.22%
4 MSILOSilo Pharma Inc2.552.00%-83.30%6k-3.640.00%Healthcare2025-08-11low3.69%
4 MMTRMesa Royalty Trust2.38-8.30%-59.69%26k11.979.53%Energy2025-08-12low0.86%
4 MTCRTAlaunos Therapeutics Inc1.69-4.86%-63.19%12k-2.820.00%Healthcare2025-08-14low4.30%
4 MDBGIDigital Brands Group Inc7.57-0.13%-98.97%58k-0.00%Consumer Cyclical2025-08-18low1.83%
3 MJZJianzhi Education Technology Group ADR1.65-4.17%-99.00%89k-0.00%Technology-low5.13%
3 MMEDSDatameds AI Inc1.23-7.87%-98.57%228k-0.00%Healthcare-low2.50%
3 MCRISCuris Inc1.45-5.84%-96.35%224k0.400.00%Healthcare2026-11-05low1.79%
2 MARTLArtelo Biosciences Inc0.63-11.40%-97.76%593k-0.710.00%Healthcare2025-08-11low21.12%
2 MKXINKaixin Holdings1.76-66.28%-99.70%1,053k-0.00%Consumer Cyclical2025-10-09low-
2 MOLOXOlenox Industries Inc1.41-4.73%-98.80%633k0.000.00%Industrials-low9.62%
1 MSLXNSilexion Therapeutics Corp0.360.28%-99.55%148k-0.560.00%Healthcare2025-08-07low3.83%
1 MSGLYSingularity Future Technology Ltd2.066.74%-89.85%224k-0.00%Industrials2025-05-15low7.85%
1 MAEMDAethlon Medical Inc2.25-1.32%-97.86%28k-3.930.00%Healthcare2026-08-13low2.74%
1 MPWCMPowercompute Inc1.136.61%-96.81%212k0.010.00%Financial Services-low11.75%
0 MWHLRWheeler Real Estate1.22-23.56%-99.99%502k0.010.00%Real Estate2026-11-12low3.42%
0 MFRGTFreight Technologies Inc1.44-4.64%-97.20%82k-0.410.00%Technology2026-03-31low6.67%
0 MBDRXBiodexa Pharmaceuticals Plc ADR0.89-8.88%-98.50%184k-0.00%Healthcare-low3.38%
0 MCISSC3Is Inc2.23-23.89%-99.99%11,471k-0.00%Industrials2026-08-13low15.66%
0 MIPWIpower Inc1.88-6.25%-99.92%61k31.140.00%Consumer Cyclical2026-05-14low-