New 52-Week Highs

Date: 2026-08-28 ยท Rows: 73

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
107,009 MMPCMarathon Petroleum366.650.86%126.06%753k12.711.10%Energy2026-08-04high-0.66%
75,911 MDBDeutsche Bank Ag40.390.80%43.46%1,034k10.522.90%Financial Services2026-10-28high-0.84%
48,741 MTEAMAtlassian Corp192.593.75%243.30%2,655k28.550.00%Technology2026-08-06high-1.37%
37,197 MSHGShinhan Financial Group Ltd ADR79.141.50%70.86%78k10.002.40%Financial Services2026-07-23high-1.09%
30,000 MNMRNomura Holdings Inc ADR10.271.48%52.68%376k12.223.20%Financial Services2026-07-29high-1.11%
27,214 MSNSharkninja Inc193.190.17%131.38%461k39.430.00%Consumer Cyclical2026-08-05high-1.14%
24,728 MEXPDExpeditors Intl190.29-0.23%68.25%121k27.690.85%Industrials2026-11-03high-1.17%
18,451 MGENGen Digital Inc30.861.18%74.30%2,238k18.031.64%Technology2026-08-06high-0.96%
17,685 MDINOHF Sinclair Corp99.472.55%117.46%717k9.482.16%Energy2026-07-28high-0.73%
15,516 MDTDynatrace Inc53.740.58%69.40%2,176k107.380.00%Technology2026-08-05high-1.78%
14,299 MRVTYRevvity Inc128.10-1.24%56.92%419k61.6122.00%Healthcare2026-08-04high-1.89%
13,370 MSEICSei Investments Company111.410.10%48.50%148k19.650.93%Financial Services2026-07-22high-0.58%
12,705 MCHYMChime Financial Inc Cl A33.560.60%111.18%2,402k6.250.00%Technology2026-08-05high-1.77%
12,468 MFROGJfrog Ltd101.22-2.70%194.21%1,202k88.310.00%Technology2026-08-06high-4.96%
10,862 MPAYCPaycom Software Inc240.781.58%130.26%145k25.480.63%Technology2026-08-05high-0.40%
10,221 MESTCElastic N.V.97.6116.56%133.23%6,130k27.880.00%Technology2026-08-27high-9.19%
9,828 MFROFrontline Plc44.150.91%115.26%2,081k10.877.15%Energy2026-08-28high-3.47%
7,854 MDBXDropbox Inc36.120.67%66.72%1,096k19.960.00%Technology2026-08-06high-0.55%
7,625 MZETAZeta Global Holdings Corp Cl A30.370.50%111.21%5,320k-0.00%Technology2026-08-04high-1.53%
5,917 MVIRTVirtu Financial Cm A67.00-0.06%112.36%260k11.131.43%Financial Services2026-07-30high-2.45%
5,791 MRNGRingcentral Inc69.321.15%186.72%573k55.490.40%Technology2026-07-23high-1.72%
5,677 MNIQNiq Global Intelligence Plc19.250.94%143.13%296k14.920.00%-2026-08-10high-2.08%
5,416 MSAICScience Applications International128.12-0.65%57.98%143k14.411.15%Technology2026-08-31high-2.21%
5,353 MCMBTCmb.Tech NV18.460.98%120.20%436k10.604.38%Energy2026-11-26high-2.47%
4,878 MBOXBox Inc35.552.33%66.82%1,921k52.290.00%Technology2026-08-25high-1.55%
4,651 MCGAUCenterra Gold Inc23.42-3.42%198.60%888k7.480.83%Basic Materials2026-07-28high-4.33%
4,604 MNSITInsight Enterpr156.660.26%144.53%84k23.210.00%Technology2026-08-06high-1.89%
4,473 MKFYKorn/Ferry International87.082.87%48.13%171k16.692.60%Industrials2026-06-23high-0.22%
4,416 MDKDelek US Holdings72.192.75%181.01%411k19.651.45%Energy2026-08-05high-1.02%
4,164 MCVICvr Energy Inc41.404.12%112.13%366k60.041.01%Energy2026-07-29high-1.29%
3,807 MWTWisdomtree Inc25.130.36%134.26%1,798k45.690.48%Financial Services2026-07-31high-3.16%
3,614 MOGNOrganon & Co.13.76-141.83%762k17.650.58%Healthcare2026-07-31high-0.07%
3,608 MFRSHFreshworks Inc Cl A13.841.10%103.39%1,427k21.950.00%Technology2026-08-04high-1.29%
3,423 MAAMIAcadian Asset Management Inc96.37-0.97%131.30%155k34.080.41%Financial Services2026-07-30high-2.64%
3,389 MTGBTrekor Metals Limited9.26-4.34%194.11%2,221k463.010.00%Basic Materials2026-08-05high-5.81%
2,920 MMANManpower Inc62.770.90%149.09%211k28.292.31%Industrials2026-07-16high-1.89%
2,756 MSLDESlide Insurance Holdings Inc23.600.60%87.95%239k5.701.19%Financial Services2026-07-28high-0.84%
2,615 MECOOkeanis Eco Tankers Corp66.910.86%151.23%315k6.2114.40%Industrials2026-11-11high-2.08%
2,555 MFIVNFive9 Inc34.20-1.07%157.19%635k50.300.00%Technology2026-08-06high-2.81%
2,504 MATRCAtricure Inc49.21-0.12%93.85%144k234.430.00%Healthcare2026-07-23high-1.64%
2,345 MIOSPInnospec Inc95.390.05%45.83%65k19.441.88%Basic Materials2026-08-04high-1.19%
2,068 MKAROKaroOOOO Ltd67.00-0.13%62.42%43k32.194.09%Technology2026-07-15high-2.62%
1,793 MAMPLAmplitude Inc Cl A14.360.56%160.44%1,036k83.090.00%Technology2026-08-05high-2.78%
1,766 MTRINTrinity Capital Inc18.65-0.27%31.71%390k10.7213.64%Financial Services2026-11-04high-1.51%
1,731 MIDTIDT Corp69.641.15%51.97%48k21.360.38%Communication Services2026-06-03high-0.60%
1,630 MCSWCCapital Southwest25.560.63%31.80%280k14.1410.08%Financial Services2026-08-03high-0.82%
1,523 MSAFTSafety Ins Group Inc103.79-0.01%54.80%24k22.323.55%Financial Services2026-11-02high-0.03%
1,348 MSENEASeneca Foods Corp A198.873.46%99.88%45k11.510.00%Consumer Defensive2026-08-06high-1.43%
1,303 MOPYOppenheimer Holdings121.691.41%88.98%53k13.510.67%Financial Services2026-07-31high-2.48%
1,295 MNEWPNew Pacific Metals Corp7.00-5.53%321.08%510k-277.530.00%Basic Materials2026-09-09high-7.29%
1,191 MRDVTRed Violet Inc74.353.26%121.71%116k65.140.00%Technology2026-08-10high-1.04%
863 MSXCSuncoke Energy Inc10.19-0.88%84.13%262k35.094.67%Basic Materials2026-07-30high-2.36%
810 MTXOTxo Partners L.P.14.59-0.34%44.37%114k12.839.63%Energy2026-08-04high-1.75%
712 MMLABMesa Labs Inc127.47-0.92%116.30%70k149.860.50%Technology2026-08-10high-1.85%
709 MRCBCRiver City Bank50.751.89%38.05%24k10.810.38%Financial Services-high-0.43%
648 MMLRMiller Industries57.12-1.23%59.04%38k46.041.45%Consumer Cyclical2026-08-05high-2.24%
644 MKRNYKearny Financial9.92-0.90%58.80%253k17.404.39%Financial Services2026-07-23high-1.74%
614 MHNSTThe Honest Company5.74-0.35%177.05%1,334k48.930.00%Consumer Defensive2026-08-05high-3.74%
574 MITICInvestors Title Company305.080.36%44.99%61k14.260.60%Financial Services2026-08-06high-1.76%
517 MRMNIRimini Street Inc5.543.17%92.68%458k79.210.00%Technology2026-07-30high-1.60%
420 MTRVGTrivago NV ADR5.986.41%131.11%132k33.070.00%Communication Services2026-08-04high-1.87%
403 MFNKOFunko Inc Cl A7.247.42%162.06%712k22.530.00%Consumer Cyclical2026-08-06high-3.02%
301 MCFFIC&F Financial Corp92.842.47%43.61%67k10.352.10%Financial Services2026-07-23high-1.46%
236 MFORRForrester Resrch12.441.88%151.84%44k13.700.00%Industrials2026-07-30high-1.68%
173 MSBFGSb Financial Group27.85-0.07%53.36%7k10.412.29%Financial Services2026-07-23high-2.18%
126 MIPEXInflection Point Acquisition Corp V10.63-0.56%4.73%1k-0.00%Financial Services-high-0.65%
113 MTISITeam Inc24.753.38%100.57%7k-42.670.00%Industrials2026-08-10high-2.29%
107 MOESXOrion Energy Systems Inc26.23-1.50%283.25%89k15.990.00%Industrials2026-08-05high-3.16%
88 MTJGCTjgc Group Limited8.355.16%469.79%230k-0.00%Communication Services-high-6.52%
73 MRNXTRenovorx Inc1.6310.14%130.80%487k-10.520.00%Healthcare2025-08-14high-0.19%
46 MRDIReading Intl Cl A2.03-3.57%119.25%49k-3.670.00%Communication Services2025-08-12high-3.76%
31 MBANLCbl International Limited15.0011.94%330.85%20k-0.00%Energy2025-09-12high-
23 MBFRIBiofrontera Inc1.586.04%181.23%539k3.690.00%Healthcare2026-08-13high-3.11%