New 52-Week Lows

Date: 2026-08-28 ยท Rows: 88

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
148,715 MTJXTJX Companies134.560.25%-20.95%2,906k24.931.43%Consumer Cyclical2026-11-18low0.62%
14,184 MTLNTalen Energy Corporation296.16-2.76%-34.04%272k9.620.00%Utilities2026-08-05low0.22%
9,647 MAPTVAptiv Plc45.600.35%-48.75%1,869k20.630.00%Consumer Cyclical2026-08-04low1.54%
5,735 MBBUCBrookfield Business Corp27.910.18%-27.29%76k9.060.90%Industrials2026-07-31low0.62%
5,445 MCRUSCirrus Logic Inc108.63-2.03%-39.88%155k13.270.00%Technology2026-08-05low-
4,769 MESABEsab Corp76.72-2.87%-44.35%224k24.050.53%Industrials2026-08-06low0.41%
3,053 MMNSOMiniso Group Holding Ltd ADR10.23-5.37%-60.38%1,571k10.336.16%Consumer Cyclical2026-08-28low2.59%
2,304 MBXMTBlackstone Mortgage Trust Inc Cl A13.68-0.94%-33.78%538k170.9413.61%Real Estate2026-07-30low0.04%
1,856 MATSAts Corp Cda18.91-2.58%-47.04%104k54.060.00%Industrials2026-08-06low0.16%
1,401 MVISNVistance Networks Inc6.07-47.81%-70.17%14,761k8.730.00%Technology2026-08-06low0.64%
1,163 MUTIUniversal Technical Institute Inc21.09-2.45%-58.78%674k34.610.00%Consumer Defensive2026-08-05low0.45%
1,074 MQFINQfin Holdings Inc ADR8.85-3.49%-72.90%2,251k2.0313.52%Financial Services2026-08-25low1.55%
930 MCSRCenterspace52.570.04%-24.49%23k41.095.86%Real Estate2026-08-03low0.21%
800 MFINVFinvolution Group ADR3.38-15.92%-59.46%2,614k2.717.61%Financial Services2026-08-27low1.32%
604 MBRSPBrightspire Capital Inc4.78-0.10%-22.55%269k7.3113.39%Real Estate2026-07-28low0.42%
438 MEVGOEvgo Inc1.39-3.14%-73.36%2,340k-3.170.00%Consumer Cyclical2026-08-05low0.73%
427 MAXGSolowin Holdings Ordinary Share2.21-1.78%-54.24%51k-0.00%Financial Services2026-08-13low-
337 MEHEhang Holdings Ltd ADR4.47-4.08%-78.09%725k9.230.00%Industrials2026-08-25low0.11%
230 MCMTGClaros Mortgage Trust Inc1.64-0.68%-59.02%43k-2.100.00%Real Estate2026-07-29low0.31%
188 MLXLexinfintech Holdings Ltd ADR1.15-0.87%-82.09%2,500k0.9333.07%Financial Services2026-08-31low3.64%
142 MLANVLanvin Group Holdings Limited1.011.50%-57.50%21k-0.960.00%Consumer Cyclical2026-08-26low2.00%
128 MDOYUDouyu International Holdings Ltd ADR4.270.23%-48.37%8k12.760.00%Communication Services2026-08-20low2.15%
117 MEVTLVertical Aerospace Ltd0.68-7.61%-90.66%3,937k-0.610.00%Industrials2026-08-13low0.60%
109 MGHGGreentree Hospitality Group Ltd ADR1.08--57.98%3k21.805.56%Consumer Cyclical2025-12-29low1.89%
109 MJFINJiayin Group Inc ADR2.10-3.23%-84.08%183k0.7827.40%Financial Services2026-08-28low7.14%
101 MGPUSHyperscale Data Inc0.29-12.13%-92.07%13,877k0.020.00%Industrials2025-08-14low1.22%
97 MKWMK Wave Media Ltd1.44-9.18%-98.55%50k-0.00%Communication Services-low0.83%
85 MNVXNovonix Ltd ADR3.31-8.31%-91.71%58k-14.820.00%Industrials2025-08-20low1.59%
79 MVERIVeritone Inc0.79-3.67%-91.63%867k-6.730.00%Technology2026-08-13low0.59%
71 MAMTDAmtd Idea Group0.76-2.08%-54.55%7k1.570.00%Financial Services2025-04-30low5.63%
65 MBAERBridger Aerospace Group Holdings Inc1.11-3.04%-67.67%406k-0.00%Industrials2026-08-06low0.21%
61 MKNDIKandi Techs Group0.61-4.46%-60.48%235k4.070.00%Consumer Cyclical2026-09-03low7.46%
42 MTEADTeads Holding CO0.44-7.42%-75.80%351k-0.490.00%Communication Services2026-08-06low2.44%
36 MEHTHEhealth Inc1.150.88%-80.56%59k0.910.00%Financial Services2026-08-04low0.44%
35 MCNTXContext Therapeutics Inc0.39-6.68%-89.37%1,461k-0.890.00%Healthcare2025-05-07low-
32 MBCHTBirchtech Corp1.23-0.81%-74.37%50k-0.00%Industrials2026-08-13low2.50%
30 MTWGTop Wealth Group Holding Limited0.47-14.44%-98.10%149k3.610.00%Consumer Defensive-low0.93%
26 MLOOPLoop Industries Inc0.54-2.66%-74.41%191k21.990.00%Basic Materials2026-07-14low4.23%
26 MBEATHeartbeam Inc0.47-3.07%-88.22%277k-0.890.00%Healthcare2026-08-13low2.39%
26 MMERCMercer Intl Inc0.390.31%-88.75%4,064k-0.280.00%Basic Materials2026-10-29low8.57%
24 MDYAIDyadic International0.61-4.87%-61.56%162k-1.900.00%Healthcare2026-08-12low0.82%
18 MFTFTFuture Fintech Group Inc0.591.17%-99.07%76k0.010.00%Technology2025-08-18low5.40%
18 MPRPLPurple Innovation Inc4.30-4.23%-85.30%21k-0.760.00%Consumer Cyclical2026-08-10low1.73%
16 MDFLIDragonfly Energy Hldgs Corp1.09-3.95%-95.82%187k-2.670.00%Industrials2026-08-06low-
14 MDAREDare Bioscience Inc0.73-1.20%-80.69%219k-1.770.00%Healthcare2026-08-13low0.68%
13 MMIMIMint Incorporation Limited Cl A1.02-20.93%-99.25%1,958k-0.00%Industrials2025-03-31low1.98%
13 MHTOOFusion Fuel Green Plc1.95-2.99%-66.89%7k-4.150.00%Utilities2025-06-04low-
13 MCALCCalcimedica Inc0.44-6.13%-93.72%362k-0.270.00%Healthcare2025-08-11low0.36%
12 MAMODAlpha Modus Holdings Inc2.52-11.27%-95.42%101k-0.00%Technology2024-11-18low2.01%
10 MCHAICore AI Holdings Inc0.4263.63%-97.35%176,014k-0.00%Communication Services-low78.87%
8 MFFAIFaraday Future Intelligent Electric Inc2.19-6.01%-99.39%635k-1.810.00%Consumer Cyclical2026-08-13low1.84%
7 MTKLFTokyo Lifestyle Ltd ADR1.780.85%-58.80%25k8.9013.57%Consumer Cyclical-low7.88%
5 MSNESSenestech Inc1.08-1.82%-79.61%30k-0.240.00%Basic Materials2026-08-05low3.81%
5 MCLGNCollplant Biotechnologies Ltd ADR0.290.10%-90.88%7,208k-0.790.00%Healthcare2026-05-29low9.97%
4 MLESLLeslie's Inc0.540.77%-95.69%209k-0.220.00%Consumer Cyclical2026-08-12low3.92%
4 MXAIRBeyond Air Inc4.60-19.30%-95.21%234k0.010.00%Healthcare2026-08-13low7.75%
4 MSUGPSu Group Holdings Limited0.81-8.59%-98.54%616k-0.00%Industrials-low2.64%
4 MAEHLAntelope Enterprise Hldg Ltd3.85-24.45%-99.51%274k-0.00%Industrials2025-05-01low32.38%
4 MTCRTAlaunos Therapeutics Inc1.702.40%-62.97%18k-2.800.00%Healthcare2025-08-14low9.67%
4 MMTRMesa Royalty Trust2.24-2.61%-60.72%6k11.2010.73%Energy2025-08-12low3.15%
4 MRIMEAlgorhythm Holdings Inc0.23-15.09%-94.35%519k-0.230.00%Technology2025-05-16low1.85%
3 MPARABanzai International Inc1.11-6.31%-98.59%116k0.070.00%Technology-low0.88%
3 MDBGIDigital Brands Group Inc6.95-3.74%-99.06%83k-0.00%Consumer Cyclical2025-08-18low7.95%
3 MWCTWellchange Holdings Company Limited0.8310.35%-96.72%10,460k-0.00%Technology-low110.34%
3 MMEDSDatameds AI Inc1.07-8.12%-98.71%45k-0.00%Healthcare-low3.70%
3 MELPWElong Power Holding Cl A3.53-8.07%-99.99%73k-0.00%Industrials-low2.03%
3 MBCABBioatla Inc1.89-39.83%-97.31%741k-1.440.00%Healthcare2026-11-12low25.00%
3 MJZJianzhi Education Technology Group ADR1.23-20.89%-99.22%726k-0.00%Technology-low9.09%
2 MNIVFNewgenivf Group Limited0.41-12.37%-99.92%168k0.000.00%Healthcare-low2.13%
2 MBTOGBit Origin Ltd2.99-15.77%-98.19%147k-0.00%Financial Services-low0.67%
2 MONCOOnconetix Inc0.61-2.69%-99.71%50k0.000.00%Healthcare2025-08-27low0.18%
2 MRNAZTranscode Therapeutics Inc2.12-7.02%-89.61%24k-3.580.00%Healthcare-low0.69%
2 MSLXNSilexion Therapeutics Corp0.372.50%-99.55%47k-0.570.00%Healthcare2025-08-07low3.57%
1 MKXINKaixin Holdings1.12-25.33%-99.86%5,586k-0.00%Consumer Cyclical2025-10-09low102.35%
1 MOLOXOlenox Industries Inc1.12-16.04%-99.04%720k0.000.00%Industrials-low1.79%
1 MSXTCChina Sxt Pharmaceuticals Inc3.13-9.54%-100.00%86k-0.00%Healthcare-low2.11%
1 MSGLYSingularity Future Technology Ltd1.75-13.79%-90.94%181k-0.00%Industrials2025-05-15low1.10%
1 MCDTCdt Equity Inc1.74-7.45%-99.94%424k-0.00%Healthcare2025-11-12low3.70%
1 MVCIGVci Global Limited Ordinary Share2.21-16.92%-99.99%199k-0.00%Industrials2026-07-15low1.78%
1 MNEXRNexera Technologies Ltd1.96-6.50%-99.77%105k-0.00%Consumer Cyclical-low1.04%
0 MTRUGTrugolf Holdings Inc0.49-17.67%-98.85%900k-0.00%Consumer Cyclical-low0.02%
0 MBDRXBiodexa Pharmaceuticals Plc ADR0.86-4.34%-98.57%89k-0.00%Healthcare-low2.37%
0 MRCONRecon Technology Ltd1.67-4.57%-99.63%192k-1.490.00%Energy2022-03-30low1.17%
0 MMINft Limited Class A Ordinary Share2.62-8.07%-99.52%76k-0.00%Consumer Cyclical2025-04-30low5.71%
0 MBAOSBaosheng Media Group Holdings Ltd0.35-17.22%-93.44%1,121k-0.00%Communication Services2021-04-30low1.84%
0 MCISSC3Is Inc1.77-16.90%-99.99%1,053k0.010.00%Industrials2026-08-13low1.73%
0 MIPWIpower Inc1.911.06%-99.92%48k31.930.00%Consumer Cyclical2026-05-14low7.22%
0 MYYAIAirwa Inc0.88-8.59%-100.00%589k-0.00%Technology-low0.96%