New 52-Week Highs

Date: 2026-08-31 ยท Rows: 41

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
236,528 MCRWDCrowdstrike Holdings229.214.95%169.35%17,210k5,775.000.00%Technology2026-08-26high-1.33%
170,600 MUBSUBS Group Ag ADR55.721.49%53.80%3,389k18.952.00%Financial Services2026-10-28high-0.29%
108,985 MMPCMarathon Petroleum373.321.22%132.06%3,250k12.941.08%Energy2026-08-04high-0.08%
103,342 MVLOValero Energy Corp358.921.86%140.06%3,132k14.961.36%Energy2026-07-30high-0.41%
98,390 MPSXPhillips 66246.581.05%95.62%4,171k14.072.08%Energy2026-08-05high-0.82%
89,197 MSLBSlb Limited60.104.83%90.55%32,615k29.322.06%Energy2026-07-24high-0.28%
49,151 MTEAMAtlassian Corp193.741.75%245.23%4,780k28.790.00%Technology2026-08-06high-1.95%
43,814 MKBKB Financial Group Inc ADR124.790.51%63.29%182k10.232.67%Financial Services2026-07-23high-1.38%
18,064 MDINOHF Sinclair Corp101.611.91%121.43%3,242k9.692.11%Energy2026-07-28high-1.71%
15,776 MDTDynatrace Inc54.591.71%73.13%7,163k109.180.00%Technology2026-08-05high-0.05%
10,223 MAPGEApogee Therapeutics Inc135.080.08%281.58%1,279k-25.810.00%Healthcare2026-08-10high-
9,012 MCRNXCrinetics Pharmaceuticals Inc84.970.15%180.94%7,458k-21.000.00%Healthcare2026-08-03high-0.03%
7,773 MZETAZeta Global Holdings Corp Cl A30.971.41%115.32%11,754k-0.00%Technology2026-08-04high-0.26%
6,575 MPAGPPlains Gp Holdings LP28.220.89%68.83%1,625k80.635.83%Energy2026-08-07high-0.53%
5,420 MSAICScience Applications International127.471.20%59.92%1,769k14.421.15%Technology2026-08-31high-8.52%
5,304 MCMBTCmb.Tech NV18.28-0.38%118.65%1,043k6.184.36%Energy2026-11-26high-3.26%
4,909 MBOXBox Inc35.782.29%68.06%4,083k52.620.00%Technology2026-08-25high-1.31%
4,608 MNSITInsight Enterpr157.020.88%146.87%263k23.230.00%Technology2026-08-06high-1.47%
4,548 MDKDelek US Holdings74.282.81%189.40%2,037k20.241.41%Energy2026-08-05high-0.57%
4,208 MCVICvr Energy Inc41.860.24%116.46%1,498k60.670.96%Energy2026-07-29high-2.30%
3,613 MOGNOrganon & Co.13.76-141.74%3,432k17.640.58%Healthcare2026-07-31high-0.11%
2,348 MNGLNgl Energy Partners LP18.693.72%250.75%375k22.320.00%Energy2026-11-03high-1.19%
1,629 MCSWCCapital Southwest25.570.39%31.75%536k14.1311.94%Financial Services2026-08-03high-0.89%
876 MSXCSuncoke Energy Inc10.331.67%87.67%815k35.624.72%Basic Materials2026-07-30high-0.96%
715 MRCBCRiver City Bank51.160.57%38.05%41k10.910.37%Financial Services-high-0.70%
523 MRMNIRimini Street Inc5.61-0.71%94.95%599k80.140.00%Technology2026-07-30high-1.15%
511 MGRVYGravity Ltd ADR73.60-2.08%34.76%33k8.240.00%Communication Services2026-08-07high-3.29%
440 MPREPrenetics Global Limited Class A Ordinary Share26.251.90%255.20%196k-9.810.00%Consumer Defensive2026-08-18high-1.02%
295 MRCMTR C M Tech Inc41.60-0.57%139.34%165k18.090.00%Industrials2026-08-12high-4.11%
260 MDMAADrugs Made IN America Acquisition Corp10.75-5.08%3k59.720.00%Financial Services2025-05-20high-0.09%
203 MCHCIComstock Hlds Cos19.76-1.45%101.38%60k8.410.00%Real Estate2026-08-13high-1.78%
166 MCAASChina Automotive Sys5.5110.42%37.19%70k2.900.00%Consumer Cyclical2026-08-13high-1.65%
114 MPROVProvident Financial18.31-0.22%22.74%14k17.783.05%Financial Services2026-07-28high-1.13%
104 MCHPGChampionsgate Acquisition Corp Cl A10.480.10%4.70%5k29.110.00%Financial Services-high-
101 MTJGCTjgc Group Limited10.081.82%573.24%337k-0.00%Communication Services-high-4.47%
87 MRNXTRenovorx Inc1.9315.57%173.34%3,255k-16.080.00%Healthcare2025-08-14high-2.79%
80 MFSEAFirst Seacoast Bancorp Inc17.190.03%55.21%5k-0.00%Financial Services2025-08-07high-0.12%
68 MNSTSNsts Bancorp Inc13.99-30.55%4k-0.00%Financial Services-high-0.39%
54 MPXSPyxis Tankers5.36-116.80%71k15.310.00%Energy2026-08-31high-
48 MRDIReading Intl Cl A2.135.97%124.06%100k-3.870.00%Communication Services2025-08-12high-2.10%
46 MKFFBKentucky First Fed5.70-7.17%94.61%7k23.753.37%Financial Services2025-09-16high-10.39%