New 52-Week Lows

Date: 2026-08-31 ยท Rows: 170

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
147,975 MTJXTJX Companies133.31-1.34%-21.43%6,296k24.811.42%Consumer Cyclical2026-11-18low0.37%
116,609 MHDBHdfc Bank Ltd ADR22.70-1.65%-39.30%11,388k15.761.81%Financial Services2026-07-18low1.94%
36,837 MMLMMartin Marietta Materials518.70-2.33%-26.98%673k33.680.63%Basic Materials2026-07-30low0.04%
29,225 MPCGPacific Gas & Electric Company13.36-19.52%-29.29%149,502k9.551.20%Utilities2026-07-23low3.52%
28,375 MLVSLas Vegas Sands43.82-2.71%-37.97%6,990k16.982.66%Consumer Cyclical2026-07-22low0.25%
28,242 MVICIVici Properties Inc25.65-0.85%-24.27%5,054k9.946.96%Real Estate2026-07-29low0.29%
23,148 MNRGNRG Energy110.12-0.90%-42.38%3,487k28.681.71%Utilities2026-08-04low0.85%
21,025 MCMSCms Energy Corp68.06-0.22%-15.39%3,222k20.503.34%Utilities2026-07-28low0.77%
14,171 MTLNTalen Energy Corporation295.76-0.12%-34.73%737k9.610.00%Utilities2026-08-05low0.75%
13,224 MLIILennox International382.64-2.73%-34.73%615k17.011.38%Industrials2026-07-29low0.10%
10,624 MNIONio Inc ADR4.26-2.52%-46.82%41,244k24.280.00%Consumer Cyclical2026-09-01low0.12%
9,525 MONONOn Holding Ag Cl A28.50-1.21%-43.93%6,644k19.390.00%Consumer Cyclical2026-08-11low1.56%
9,399 MWYNNWynn Resorts Ltd91.28-4.18%-32.26%2,699k21.891.05%Consumer Cyclical2026-08-04low0.43%
7,703 MASRGrupo Aeroportuario Del Sureste ADR256.51-0.39%-32.89%77k13.332.23%Industrials2026-07-23low0.78%
5,967 MBEPCBrookfield Renewable Corp32.150.79%-29.26%1,272k-33.464.86%Utilities2026-07-31low0.77%
5,627 MBBUCBrookfield Business Corp27.39-1.85%-28.33%464k8.890.89%Industrials2026-07-31low0.59%
5,493 MKRMNKarman Holdings Inc41.45-9.04%-64.77%4,038k153.520.00%Industrials2026-08-06low0.51%
5,012 MMIDDMiddleby Corp110.84-1.69%-38.65%375k16.840.00%Industrials2026-08-11low0.07%
4,686 MESABEsab Corp75.38-1.37%-45.46%911k23.630.55%Industrials2026-08-06low0.23%
4,379 MTKCTurkcell Iletisim Hizmetleri As ADR5.03-6.85%-29.53%8,613k11.704.08%Communication Services2026-08-13low3.27%
3,087 MOPENOpendoor Technologies Inc3.20-2.74%-70.56%31,466k-67.720.00%Real Estate2026-08-04low1.27%
2,776 MMNSOMiniso Group Holding Ltd ADR9.30-9.97%-64.10%2,665k9.396.45%Consumer Cyclical2026-08-28low1.03%
2,624 MPATKPatrick Inds Inc81.72-2.10%-45.05%415k19.462.25%Consumer Cyclical2026-07-30low0.38%
2,370 MMPTMedical Properties Trust Inc3.97-2.93%-39.03%11,377k36.098.80%Real Estate2026-08-10low0.25%
2,064 MRUNSunrun Inc8.57-2.39%-61.97%6,275k5.830.00%Technology2026-08-05low0.12%
1,983 MOLNOlin Corp17.401.46%-43.23%3,422k22.094.66%Basic Materials2026-07-30low1.74%
1,931 MMLCOMelco Resorts & Entertainment ADR5.08-4.51%-50.00%2,141k8.610.00%Consumer Cyclical2026-08-13low0.79%
1,725 MVNETVnet Group Inc6.06-7.48%-58.18%5,343k39.900.00%Technology2026-08-18low0.08%
1,677 MWBWeibo Corp ADR6.83-2.29%-47.07%1,933k5.648.73%Communication Services2026-08-19low0.15%
1,387 MESRTEmpire State Realty Trust Inc4.53-1.31%-43.93%2,306k226.503.05%Real Estate2026-07-29low0.56%
1,223 MNXRTNexpoint Residential Trust Inc23.710.68%-31.95%519k-10.739.02%Real Estate2026-08-04low2.73%
1,164 MUTIUniversal Technical Institute Inc21.13-0.84%-59.21%1,741k34.640.00%Consumer Defensive2026-08-05low0.82%
1,052 MQFINQfin Holdings Inc ADR8.68-1.36%-73.51%2,782k1.9914.08%Financial Services2026-08-25low0.56%
975 MARDXArdelyx Inc3.78-0.79%-55.06%3,775k15.000.00%Healthcare2026-08-06low2.58%
965 MWVEWave Life Sciences Inc4.90-2.78%-77.43%3,750k-4.120.00%Healthcare2026-07-30low1.11%
959 MCIMChimera Investment Corp11.46-0.35%-22.75%614k5.4915.65%Real Estate2026-08-05low0.74%
928 MCSRCenterspace52.490.02%-24.23%142k41.015.87%Real Estate2026-08-03low0.88%
891 MMFAMFA Financial Inc8.82-0.11%-16.37%1,188k8.7316.31%Real Estate2026-08-05low0.86%
771 MAHGAkso Health Group ADR0.905.04%-66.39%6k-0.00%Healthcare2024-01-12low0.02%
762 MCOLLCollegium Pharma24.61-2.92%-51.54%1,033k19.380.00%Healthcare2026-08-06low0.33%
680 MARRYArray Technologies Inc4.42-3.70%-63.94%6,443k4.970.00%Technology2026-08-05low0.80%
668 MEVOEvotec Se1.88-1.57%-56.35%65k-9.890.00%Healthcare2026-11-05low0.21%
658 MJKSJinkosolar Holding Company ADR12.58-7.09%-60.35%1,068k18.3511.08%Technology2026-08-26low0.56%
648 MMATWMatthews Intl Corp20.77-0.76%-32.88%709k26.524.87%Industrials2026-08-06low0.68%
600 MBRSPBrightspire Capital Inc4.75--22.95%1,129k7.2813.47%Real Estate2026-07-28low1.24%
491 MLMBLimbach Holdings Inc41.22-0.29%-66.63%471k16.420.00%Industrials2026-08-04low0.33%
458 MKPLTKatapult Hldgs Inc5.41-4.92%-78.00%61k2.940.00%Technology2026-08-04low1.04%
421 MEVGOEvgo Inc1.34-2.90%-74.23%3,937k-3.050.00%Consumer Cyclical2026-08-05low1.14%
393 MTREELendingtree Inc28.04-3.18%-63.62%530k2.170.00%Financial Services2026-07-29low1.96%
391 MCCAPCrescent Capital Bdc Inc10.621.05%-33.74%263k7.4914.41%Financial Services2026-08-10low1.97%
371 MSHOEShoe Station Group Inc13.700.07%-48.40%1,393k10.154.97%Consumer Cyclical2026-09-10low3.08%
353 MTDUPThredup Inc Cl A2.69-1.10%-77.44%2,632k-21.960.00%Consumer Cyclical2026-08-05low2.87%
341 MGOGOGogo Inc2.52-7.35%-77.52%2,990k4.060.00%Communication Services2026-08-06low0.60%
312 MPLAYDave & Buster's Entertainment8.97-4.57%-65.18%1,646k-16.350.00%Communication Services2026-06-15low0.62%
306 MMRLNMerlin Inc3.04-7.32%-82.21%1,335k-2.970.00%Industrials2026-08-13low0.50%
300 MCUVLClinuvel Pharmaceuticals Ltd ADR5.95-3.41%-32.74%42k12.400.58%Healthcare-low0.50%
276 MMVSTMicrovast Hldgs Inc0.72-0.57%-89.82%15,024k5.980.00%Consumer Cyclical2026-08-10low3.54%
262 MASLEAersale Corp5.49-2.49%-38.42%561k20.720.00%Industrials2026-08-06low0.73%
244 MDCXDigital Currency X Technology Inc0.70-5.88%-99.97%165k0.000.00%Consumer Cyclical-low5.52%
225 MRAILFreightcar America6.89-3.91%-53.62%273k6.500.00%Industrials2026-08-03low0.73%
224 MCMTGClaros Mortgage Trust Inc1.59-1.85%-59.90%614k-2.040.00%Real Estate2026-07-29low1.27%
176 MLXLexinfintech Holdings Ltd ADR1.06-10.17%-83.35%16,090k0.8732.37%Financial Services2026-08-31low9.28%
160 MUPWheels Up Experience Inc4.42-9.61%-93.29%304k-0.740.00%Industrials2026-08-04low0.22%
156 MZSQRZ Squared Inc2.95-23.58%-85.63%526k-0.00%Technology-low1.75%
153 MINSEInspired Entertainment Inc5.83-1.69%-41.66%112k11.350.00%Consumer Cyclical2026-08-05low0.96%
148 MLANVLanvin Group Holdings Limited1.064.95%-56.25%38k-1.010.00%Consumer Cyclical2026-08-26low5.00%
142 MINGNInogen Inc5.37-2.36%-40.85%295k-33.560.00%Healthcare2026-08-06low1.31%
116 MEVTLVertical Aerospace Ltd0.68-0.75%-90.83%4,174k-0.610.00%Industrials2026-08-13low4.14%
111 MVEEAVeea Inc1.80-12.71%-90.25%234k-0.00%Technology2025-09-08low35.82%
109 MHUHUHuhutech International Group Inc4.241.80%-65.90%129k-0.00%Industrials2025-04-29low1.71%
109 MINVInnventure Inc1.292.38%-83.65%2,712k-2.260.00%Financial Services2026-08-13low2.80%
105 MJFINJiayin Group Inc ADR2.01-4.29%-84.84%92k2.8727.40%Financial Services2026-08-28low5.54%
97 MGPUSHyperscale Data Inc0.28-8.67%-92.46%22,495k0.020.00%Industrials2025-08-14low5.16%
93 MKWMK Wave Media Ltd1.37-1.44%-98.68%54k-0.00%Communication Services-low2.33%
87 MHYPRHyperfine Inc0.82-1.07%-62.33%311k-2.580.00%Healthcare2026-08-06low2.92%
79 MVERIVeritone Inc0.79-0.58%-91.31%2,680k-6.760.00%Technology2026-08-13low8.31%
76 MNVXNovonix Ltd ADR3.08-12.25%-91.94%65k-13.390.00%Industrials2025-08-20low3.67%
76 MREKRRekor Systems Inc0.551.11%-83.90%1,331k-9.240.00%Technology2026-08-13low2.38%
76 MRPIDRapid Micro Biosystems Inc Cl A1.52-3.18%-69.23%198k-2.090.00%Healthcare2026-08-07low2.70%
68 MOPXSOptex Systems Hlds9.84-2.24%-48.55%79k17.890.00%Industrials2025-08-11low1.07%
66 MTTECTeletech Hlds1.34-4.29%-66.12%470k1.240.00%Technology2026-08-10low2.27%
64 MBAERBridger Aerospace Group Holdings Inc1.09-0.91%-68.17%687k-0.00%Industrials2026-08-06low1.39%
62 MDLHCDlh Holdings Corp4.35-1.25%-46.67%17k-6.300.00%Industrials2026-07-29low-
62 MIHIhuman Inc ADR1.22-2.40%-61.44%9k5.810.00%Consumer Defensive2025-06-27low1.67%
57 MPROPPrairie Operating CO0.51-8.15%-80.52%1,907k1.310.00%Energy2026-11-12low1.13%
51 MCATOCato Corp2.61-1.51%-46.69%751k2.010.00%Consumer Cyclical2026-08-20low2.34%
48 MGMHSGamehaus Holdings Inc Cl A0.8516.51%-70.14%7,122k9.430.00%Communication Services2025-05-19low41.86%
47 MSDEVStablecoin Development Corp0.951.13%-99.07%452k-0.00%Financial Services-low2.61%
42 MBRAGBragg Gaming Group Inc1.38-5.48%-56.56%36k59.570.00%Consumer Cyclical2026-08-13low0.72%
42 MFSPFranklin Street Properties0.40-0.12%-76.77%1,689k-1.315.56%Real Estate2026-07-28low0.98%
36 MEHTHEhealth Inc1.13-5.83%-80.73%299k0.890.00%Financial Services2026-08-04low1.34%
35 MCNTXContext Therapeutics Inc0.391.56%-89.15%1,238k-0.890.00%Healthcare2025-05-07low4.86%
32 MBENFBeneficient Cl A2.08-8.21%-83.09%6k0.050.00%Financial Services2025-08-18low4.45%
30 MTWGTop Wealth Group Holding Limited0.46-4.25%-98.25%90k3.540.00%Consumer Defensive-low1.14%
24 MVWAVVisionwave Holdings Inc0.83-6.78%-94.69%1,846k-0.00%Industrials-low3.48%
24 MINLXIntellinetics Inc5.520.41%-57.73%26k92.040.00%Technology2025-08-11low6.14%
23 MLOOPLoop Industries Inc0.48-7.70%-77.01%291k19.280.00%Basic Materials2026-07-14low3.21%
22 MENLVEnlivex Ltd1.28-5.19%-95.36%399k0.000.00%Healthcare2024-08-30low9.57%
22 MDYAIDyadic International0.56-9.61%-65.03%258k-1.730.00%Healthcare2026-08-12low9.13%
21 MCNSYCerenome Inc2.82-7.54%-87.92%115k0.960.00%Healthcare-low0.35%
19 MQCLSQ/C Technologies Inc2.32-1.28%-74.05%183k-0.00%Technology-low3.11%
17 MDDCDdc Enterprise Limited Cl A0.38-9.16%-97.34%1,503k-4.190.00%Consumer Defensive-low4.71%
17 MPRPLPurple Innovation Inc3.99-6.78%-86.42%39k-0.700.00%Consumer Cyclical2026-08-10low1.76%
16 MDFLIDragonfly Energy Hldgs Corp1.10-3.51%-95.75%130k-2.680.00%Industrials2026-08-06low2.78%
15 MPLURPluri Inc1.47-3.92%-72.87%48k-0.770.00%Healthcare2025-09-16low1.77%
15 MFTFTFuture Fintech Group Inc1.90-14.37%-99.23%1,118k0.000.00%Technology2025-08-18low19.25%
15 MXCHXchg Limited Ads3.55-5.33%-92.54%8k-118.330.00%Industrials2026-02-23low6.27%
15 MCYNCyngn Inc1.050.96%-84.68%82k-0.720.00%Technology2026-08-12low1.46%
14 MHPAIHelport AI Limited0.39-2.52%-91.11%79k-0.00%Technology2025-03-31low6.87%
14 MCALCCalcimedica Inc2.14-7.84%-93.65%164k-1.310.00%Healthcare2025-08-11low5.42%
12 MAMODAlpha Modus Holdings Inc2.45-2.00%-95.56%30k-0.00%Technology2024-11-18low2.07%
12 MHCTIHealthcare Triangle Inc0.82-2.27%-99.63%56k-1.060.00%Healthcare-low1.24%
11 MALARAlarum Technologies Ltd ADR1.630.62%-90.52%36k16.300.00%Technology2025-08-25low1.61%
11 MINUVInuvo Inc0.700.13%-84.17%162k-70.000.00%Technology2026-08-11low2.93%
11 MMIMIMint Incorporation Limited Cl A0.83-13.73%-99.39%1,390k-0.00%Industrials2025-03-31low3.58%
10 MGYROGyrodyne Llc5.00-3.47%-54.55%4k45.450.00%Real Estate2025-08-07low-
9 MTPETTrio Petroleum Corp1.84-2.23%-91.94%305k-0.00%Energy-low7.90%
8 MELOGEastern International Ltd0.67-4.33%-78.80%8k-0.00%Industrials-low1.75%
7 MSKYESkye Bioscience Inc1.68-5.35%-95.74%70k-0.210.00%Healthcare2026-11-09low1.19%
7 MSGLYSingularity Future Technology Ltd1.37-6.80%-93.20%232k-0.00%Industrials2025-05-15low6.98%
7 MDKIDarkiris Inc Cl A3.40-4.76%-98.13%12k-0.00%Communication Services-low2.02%
6 MNXLNexalin Technology Inc7.23-3.60%-88.75%31k-23.320.00%Healthcare-low8.00%
5 MSNESSenestech Inc1.06-1.85%-79.98%24k-0.240.00%Basic Materials2026-08-05low1.90%
5 MOMHOhmyhome Limited3.18-9.14%-97.10%179k-34.840.00%Real Estate2026-04-29low4.61%
5 MCVKDCadrenal Therapeutics Inc1.689.09%-87.76%21,117k-0.510.00%Healthcare2025-08-07low22.78%
5 MPMCBPharmacyte Biotech Inc0.50-2.74%-66.88%105k-1.320.00%Healthcare2025-08-11low3.09%
5 MSDSTStardust Power Inc0.37-2.50%-95.16%196k-3.360.00%Industrials2026-08-13low5.48%
5 MLIMNLiminatus Pharma Inc Cl A3.86-8.75%-97.39%51k-0.00%Healthcare-low6.19%
4 MADXNAddex Therapeutics Ltd ADR3.922.08%-68.38%16k-78.400.00%Healthcare2025-09-01low2.70%
4 MLESLLeslie's Inc0.52-2.94%-95.79%283k-0.220.00%Consumer Cyclical2026-08-12low3.33%
4 MJUNSJupiter Neurosciences Inc3.54-15.31%-97.50%252k59.000.00%Healthcare-low19.79%
4 MELABPmgc Holdings Inc5.19-2.26%-99.80%25k-0.00%Healthcare-low2.92%
4 MMSGYMasonglory Limited1.90-5.94%-98.98%50k-0.00%Industrials-low0.55%
4 MSUGPSu Group Holdings Limited0.75-6.25%-98.67%559k-0.00%Industrials-low0.79%
3 MXAIRBeyond Air Inc3.97-11.38%-95.48%8,681k0.010.00%Healthcare2026-08-13low12.21%
3 MPARABanzai International Inc1.100.92%-98.59%165k0.070.00%Technology-low7.69%
3 MSXTP60 Degrees Pharmaceuticals Inc1.084.85%-87.82%39k-0.300.00%Healthcare2025-08-12low3.96%
3 MDBGIDigital Brands Group Inc6.41-4.83%-99.08%76k-0.00%Consumer Cyclical2025-08-18low8.73%
3 MGOVXGeovax Labs Inc0.63-12.29%-96.71%619k-0.740.00%Healthcare2026-03-23low7.05%
3 MJZJianzhi Education Technology Group ADR1.18-11.28%-99.24%2,534k0.000.00%Technology-low10.71%
2 MNTCLNetclass Technology Inc Cl A2.27-5.42%-98.54%14k-0.00%Technology2025-02-18low0.89%
2 MMEDSDatameds AI Inc0.960.25%-98.85%7,782k-0.00%Healthcare-low19.91%
2 MBCABBioatla Inc1.69-2.59%-97.68%130k-1.300.00%Healthcare2026-11-12low26.72%
2 MNIVFNewgenivf Group Limited0.456.64%-99.91%416k0.000.00%Healthcare-low17.68%
2 MBIAFBioaffinity Technologies Inc4.56-6.37%-97.73%36k-7.600.00%Healthcare2025-08-14low-
2 MNUWENuwellis Inc0.79-10.84%-99.57%699k0.000.00%Healthcare2026-08-13low3.30%
2 MONCOOnconetix Inc0.632.37%-99.71%152k0.000.00%Healthcare2025-08-27low4.77%
2 MBTOGBit Origin Ltd2.77-10.65%-98.31%64k-0.00%Financial Services-low0.72%
2 MRNAZTranscode Therapeutics Inc2.10-3.67%-89.38%830k-3.500.00%Healthcare-low21.86%
2 MFLYEFly-E Group Inc1.38-19.30%-93.45%21k-0.00%Consumer Cyclical2025-11-14low-
2 MVIVKVivakor Inc0.78-6.54%-99.98%760k-0.00%Energy2025-08-14low3.90%
1 MPMAXPowell Max Limited Cl A1.03-2.83%-98.05%37k-0.00%Financial Services-low1.23%
1 MSMTKSmartkem Inc3.08-10.47%-98.36%116k-0.00%Technology-low3.06%
1 MOLOXOlenox Industries Inc1.00-8.26%-99.16%582k0.000.00%Industrials-low2.04%
1 MBBLGBone Biologics Corp0.58-6.18%-86.18%89k-0.860.00%Healthcare2025-08-07low2.44%
1 MLRHCLA Rosa Holdings Corp0.47-0.21%-99.95%182k-0.00%Real Estate-low2.29%
1 MAEMDAethlon Medical Inc2.06-17.27%-98.03%835k-3.610.00%Healthcare2026-08-13low7.81%
1 MSXTCChina Sxt Pharmaceuticals Inc2.59-13.67%-100.00%156k-0.00%Healthcare-low-
1 MCDTCdt Equity Inc1.68-0.59%-99.94%134k-0.00%Healthcare2025-11-12low1.25%
1 MVCIGVci Global Limited Ordinary Share2.06-7.62%-99.99%132k-0.00%Industrials2026-07-15low6.60%
1 MNEXRNexera Technologies Ltd1.86-3.63%-99.78%106k-0.00%Consumer Cyclical-low3.33%
0 MGMEXGmex Robotics Corporation0.96-7.20%-99.99%225k-4,893.20%Technology2026-10-28low1.04%
0 MBDRXBiodexa Pharmaceuticals Plc ADR0.81-6.50%-98.64%103k-0.00%Healthcare-low3.44%
0 MRCONRecon Technology Ltd1.54-3.75%-99.66%295k-1.350.00%Energy2022-03-30low3.97%
0 MMINft Limited Class A Ordinary Share2.43-1.22%-99.53%65k-0.00%Consumer Cyclical2025-04-30low6.38%
0 MBAOSBaosheng Media Group Holdings Ltd0.351.52%-93.52%1,030k-0.00%Communication Services2021-04-30low10.76%
0 MWHLRWheeler Real Estate0.67-37.66%-100.00%4,475k0.000.00%Real Estate2026-11-12low0.41%
0 MCISSC3Is Inc1.73-4.42%-99.99%409k0.010.00%Industrials2026-08-13low5.49%
0 MLGHLLion Group Holding Ltd ADR0.51-3.74%-99.84%796k-0.00%Financial Services2025-05-20low4.37%
0 MYYAIAirwa Inc0.84-6.69%-100.00%334k-0.00%Technology-low2.41%