New 52-Week Highs

Date: 2026-09-01 ยท Rows: 41

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
180,969 MDEDeere & Company671.202.49%55.22%934k37.271.03%Industrials2026-11-25high-0.54%
162,640 MPFEPfizer Inc28.550.32%21.44%18,688k37.556.15%Healthcare2026-08-04high-1.56%
105,227 MMPCMarathon Petroleum374.820.40%133.79%809k12.981.07%Energy2026-08-04high-0.62%
103,288 MEQNREquinor ASA ADR43.491.61%95.62%866k11.793.77%Energy2026-10-28high-0.29%
102,962 MVLOValero Energy Corp357.59-0.37%139.67%790k14.631.36%Energy2026-07-30high-0.39%
99,411 MPSXPhillips 66248.040.59%97.57%1,029k14.142.06%Energy2026-08-05high-0.63%
74,375 METEnergy Transfer LP21.590.37%33.47%3,104k14.796.38%Energy2026-08-04high-0.69%
60,250 MOKEOneok Inc95.55-0.48%49.61%1,277k16.514.52%Energy2026-08-03high-4.07%
37,843 MSHGShinhan Financial Group Ltd ADR80.521.70%74.33%90k10.162.52%Financial Services2026-07-23high-0.59%
35,814 MRPRXRoyalty Pharma Plc Cl A61.980.93%82.30%717k33.321.53%Healthcare2026-08-05high-0.69%
33,646 MCQPCheniere Energy Partners LP69.72-0.81%41.57%44k12.624.75%Energy2026-08-06high-0.90%
18,143 MPAAPlains All American Pipeline LP25.700.19%64.04%916k21.986.36%Energy2026-08-07high-0.62%
18,078 MDINOHF Sinclair Corp101.720.11%125.96%786k9.692.11%Energy2026-07-28high-0.47%
15,658 MSOLVSolventum Corporation91.991.02%46.86%244k11.250.00%Healthcare2026-08-05high-2.68%
10,776 MPAYCPaycom Software Inc239.170.03%128.67%169k25.330.63%Technology2026-08-05high-1.40%
10,572 MUMBFUMB Financial Corp139.2247.45%103.09%160k11.581.41%Financial Services2026-07-28high-1.17%
10,223 MAPGEApogee Therapeutics Inc135.08-281.65%604k-25.810.00%Healthcare2026-08-10high-0.01%
8,766 MPBFPBF Energy Inc73.901.25%190.98%1,612k6.481.51%Energy2026-07-30high-2.10%
7,902 MZETAZeta Global Holdings Corp Cl A31.702.36%120.68%7,126k-0.00%Technology2026-08-04high-0.72%
7,607 MNOVNov Inc21.340.23%75.25%683k79.041.72%Energy2026-07-28high-0.94%
7,358 MUGPUltrapar Participacoes S.A. ADR6.934.05%93.56%1,410k10.965.82%Energy2026-11-11high-1.14%
6,614 MPAGPPlains Gp Holdings LP28.390.60%69.91%451k81.115.78%Energy2026-08-07high-1.22%
5,761 MRNGRingcentral Inc68.95-0.96%188.19%718k55.190.40%Technology2026-07-23high-1.40%
4,525 MHPHelmerich & Payne45.273.88%133.97%783k29.542.35%Energy2026-08-05high-0.14%
4,321 MDKDelek US Holdings70.49-5.18%178.05%704k19.231.37%Energy2026-08-05high-6.79%
3,616 MOGNOrganon & Co.13.770.07%142.18%1,950k17.650.58%Healthcare2026-07-31high-0.04%
3,611 MPLSEPulse Biosciences CS50.640.62%298.17%156k-43.840.00%Healthcare2026-08-06high-1.94%
3,459 MSBLKStar Bulk Carriers30.990.39%83.97%427k12.156.17%Industrials2026-08-05high-1.94%
2,643 MECOOkeanis Eco Tankers Corp67.631.33%153.80%187k6.2814.28%Industrials2026-11-11high-2.09%
2,222 MNGLNgl Energy Partners LP17.95-5.38%236.01%87k21.120.00%Energy2026-11-03high-5.21%
1,428 MDMLPDorchester Minerals29.090.62%39.51%31k16.6311.05%Energy2026-11-05high-0.59%
1,374 MSENEASeneca Foods Corp A202.912.33%103.18%57k11.740.00%Consumer Defensive2026-08-06high-0.81%
1,211 MRDVTRed Violet Inc75.473.16%127.05%97k66.250.00%Technology2026-08-10high-0.15%
883 MSBSafe Bulkers Inc8.690.70%107.49%388k11.273.52%Industrials2026-07-28high-3.16%
720 MRCBCRiver City Bank51.480.63%38.69%39k10.980.37%Financial Services-high-0.70%
429 MTRVGTrivago NV ADR6.106.46%135.91%166k35.820.00%Communication Services2026-08-04high-1.45%
352 MOYSEOyster Enterprises II Acquisition Corp Cl A10.390.19%3.69%279k33.520.00%Financial Services-high-
260 MDMAADrugs Made IN America Acquisition Corp10.75-5.08%24k59.720.00%Financial Services2025-05-20high-0.09%
188 MDHXDice Holdings4.392.33%201.39%195k145.670.00%Technology2026-08-05high-4.19%
89 MRNXTRenovorx Inc2.024.66%181.69%1,551k-16.580.00%Healthcare2025-08-14high-4.66%
63 MPXSPyxis Tankers6.3117.75%148.83%782k17.830.00%Energy2026-08-31high-0.78%