New 52-Week Highs

Date: 2026-09-02 ยท Rows: 73

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
661,661 MJNJJohnson & Johnson274.621.26%58.12%3,438k31.851.98%Healthcare2026-10-13high-2.47%
262,653 MMUFGMitsubishi Ufj Financial Group ADR23.342.23%60.05%776k15.772.36%Financial Services2026-08-03high-0.26%
184,803 MDEDeere & Company685.411.38%58.93%567k38.120.96%Industrials2026-11-25high-0.17%
168,286 MSMFGSumitomo Mitsui Financial Group ADR26.582.11%75.26%586k15.912.28%Financial Services2026-07-31high-0.28%
164,114 MCOPConocophillips136.630.32%60.01%2,012k18.072.47%Energy2026-08-06high-0.19%
139,868 MVRTXVertex Pharmaceutic552.460.88%46.79%659k32.100.00%Healthcare2026-11-02high-1.48%
133,936 MMFGMizuho Financial Group ADR11.032.70%81.59%1,697k15.751.71%Financial Services2026-07-30high-0.23%
113,204 MMPCMarathon Petroleum387.751.24%137.53%813k13.441.04%Energy2026-08-04high-0.98%
105,529 MVLOValero Energy Corp366.171.15%137.91%923k15.161.33%Energy2026-07-30high-0.67%
103,244 MINGING Groep N.V. ADR36.192.67%53.59%825k13.503.75%Financial Services2026-10-29high-0.22%
101,889 MPSXPhillips 66255.251.28%100.94%1,141k14.572.02%Energy2026-08-05high-1.11%
65,437 MARGXArgenx Se ADR1,046.761.77%57.47%118k39.880.00%Healthcare2026-10-22high-2.69%
44,404 MKBKB Financial Group Inc ADR126.371.39%65.72%126k10.322.66%Financial Services2026-07-23high-0.64%
38,328 MSHGShinhan Financial Group Ltd ADR81.481.93%76.22%52k10.292.50%Financial Services2026-07-23high-0.46%
35,900 MRPRXRoyalty Pharma Plc Cl A62.19-0.21%82.51%827k33.401.51%Healthcare2026-08-05high-1.66%
34,256 MCQPCheniere Energy Partners LP70.900.82%43.33%32k12.844.65%Energy2026-08-06high-0.17%
32,928 MBIIBBiogen Inc222.683.07%64.40%393k39.510.00%Healthcare2026-07-29high-0.12%
21,283 MCNHCNH Industrial N.V.13.245.92%48.00%16,059k52.940.80%Industrials2026-11-09high-
18,746 MDINOHF Sinclair Corp105.421.39%129.38%741k10.052.02%Energy2026-07-28high-1.19%
16,450 MRGAReinsurance Group of America Inc251.751.63%41.36%87k11.091.58%Financial Services2026-08-06high-0.42%
14,501 MRVTYRevvity Inc129.962.66%59.70%435k62.4822.00%Healthcare2026-08-04high-1.05%
14,367 MEXELExelixis Inc57.971.90%69.83%1,023k18.230.00%Healthcare2026-08-05high-3.02%
10,812 MUMBFUMB Financial Corp142.363.20%106.12%189k11.831.45%Financial Services2026-07-28high-0.28%
10,223 MAPGEApogee Therapeutics Inc135.08-281.68%352k-25.810.00%Healthcare2026-08-10high-0.01%
9,229 MJXNJackson Financial Inc Cl A136.232.60%52.93%169k148.122.71%Financial Services2026-08-03high-1.06%
9,183 MSMSm Energy Company38.571.39%122.01%794k6.852.31%Energy2026-08-05high-0.10%
8,961 MPBFPBF Energy Inc75.640.87%193.52%1,159k6.631.47%Energy2026-07-30high-3.50%
8,585 MGTLBGitlab Inc Cl A50.8312.73%175.15%18,942k49.780.00%Technology2026-09-01high-6.64%
7,701 MNOVNov Inc21.601.12%77.09%792k80.021.69%Energy2026-07-28high-0.11%
7,587 MUGPUltrapar Participacoes S.A. ADR7.123.64%100.70%1,264k11.305.47%Energy2026-11-11high-0.48%
5,959 MRNGRingcentral Inc71.330.79%195.73%583k57.100.39%Technology2026-07-23high-0.61%
5,768 MHCCWarrior Met Coal Inc109.162.76%100.33%179k26.260.30%Basic Materials2026-08-05high-1.72%
4,920 MTDWTidewater Inc98.832.83%112.28%218k20.060.00%Energy2026-08-03high-0.25%
4,918 MLFSTLifestance Health Group Inc12.882.22%170.13%1,129k99.040.00%Healthcare2026-08-06high-1.94%
4,757 MCRGYCrescent Energy Company Cl A14.422.49%88.35%1,559k180.003.41%Energy2026-08-03high-
4,725 MHPHelmerich & Payne47.302.36%142.95%613k30.842.16%Energy2026-08-05high-0.28%
4,625 MCLMTCalumet Inc52.612.12%225.84%580k83.520.00%Basic Materials2026-08-07high-3.76%
4,432 MVEONVeon Ltd ADR64.193.00%51.27%91k64.360.00%Communication Services2026-11-06high-1.62%
4,356 MHTFLHeartflow Inc50.10-0.65%146.05%609k-189.590.00%Healthcare2026-08-13high-4.34%
4,352 MCVICvr Energy Inc43.301.00%119.52%223k62.750.93%Energy2026-07-29high-2.34%
3,529 MSBLKStar Bulk Carriers31.611.80%88.82%748k12.406.05%Industrials2026-08-05high-0.72%
2,816 MSLDESlide Insurance Holdings Inc24.113.52%90.50%438k5.821.20%Financial Services2026-07-28high-0.54%
2,613 MATRCAtricure Inc51.354.97%102.76%500k244.620.00%Healthcare2026-07-23high-1.76%
2,453 MHRMYHarmony Biosciences Holdings Inc42.132.13%64.54%418k13.630.00%Healthcare2026-08-04high-0.40%
2,171 MZYMEZymeworks Inc30.372.36%121.54%179k26.040.00%Healthcare2026-08-06high-2.26%
1,954 MVIRVir Biotechnology Inc11.55-0.69%142.95%1,174k-4.520.00%Healthcare2026-08-05high-3.31%
1,474 MREPLReplimune Group Inc15.66-0.06%944.67%550k-7.680.00%Healthcare2026-08-14high-4.04%
1,442 MDMLPDorchester Minerals29.501.03%41.58%44k16.6010.94%Energy2026-11-05high-
1,405 MSENEASeneca Foods Corp A207.021.46%107.52%38k12.000.00%Consumer Defensive2026-08-06high-0.64%
1,006 MFTHFaeth Therapeutics Inc38.8512.58%404.43%137k-7.850.00%Healthcare2026-11-03high-1.03%
910 MSBSafe Bulkers Inc8.942.17%116.30%531k11.613.43%Industrials2026-07-28high-0.22%
900 MSXCSuncoke Energy Inc10.613.92%91.84%269k36.594.70%Basic Materials2026-07-30high-0.94%
822 MHSHPHimalaya Shipping Ltd17.462.65%137.45%130k15.4515.52%Industrials2026-08-11high-0.51%
784 MOABIOmniab Inc5.3921.40%291.15%2,591k-18.290.00%Healthcare2026-08-06high-0.88%
725 MRCBCRiver City Bank51.921.07%40.18%31k11.050.38%Financial Services-high-1.03%
723 MMLABMesa Labs Inc129.433.16%118.67%39k152.030.51%Technology2026-08-10high-1.00%
530 MCMDBCostamare Bulkers Holdings Limited21.605.65%115.62%27k14.660.61%Industrials2026-08-03high-0.51%
511 MPBAMPrivate Bancorp of America Inc89.391.01%64.46%44k11.620.00%Financial Services2025-07-18high-0.07%
490 MPBYIPuma Biotechnology9.501.60%119.42%84k18.630.00%Healthcare2026-08-06high-1.72%
436 MPREPrenetics Global Limited Class A Ordinary Share26.020.81%231.65%86k-9.720.00%Consumer Defensive2026-08-18high-1.87%
436 MCIXCompx International Inc35.066.24%72.50%17k19.883.64%Industrials2026-08-04high-2.70%
329 MRCELAvita Medical Inc10.665.86%231.37%269k-24.780.00%Healthcare2026-08-06high-1.02%
267 MSMHISeacor Marine Holdings Inc9.870.92%79.46%51k-3.150.00%Industrials2026-10-28high-0.40%
231 MFORRForrester Resrch12.16-0.57%147.96%33k13.440.00%Industrials2026-07-30high-4.19%
201 MDHXDice Holdings4.664.25%220.49%145k155.000.00%Technology2026-08-05high-1.39%
182 MECBKECB Bancorp Inc20.881.29%41.60%4k15.130.00%Financial Services2025-08-09high-
177 MSBFGSb Financial Group28.622.99%57.96%5k10.642.30%Financial Services2026-07-23high-
157 MEDRYEurodry Ltd55.256.68%413.03%76k16.500.00%Industrials2026-08-06high-0.24%
116 MTISITeam Inc25.603.43%106.65%19k-43.990.00%Industrials2026-08-10high-1.39%
106 MRNXTRenovorx Inc2.3611.61%242.42%1,729k-19.670.00%Healthcare2025-08-14high-3.27%
48 MRDIReading Intl Cl A2.112.43%125.67%38k-3.840.00%Communication Services2025-08-12high-2.31%
41 MSWVLSwvl Holdings Corp Cl A4.158.23%210.77%338k34.420.00%Industrials2022-03-21high-0.49%
28 MUSEAUnited Maritime Corp2.975.32%108.19%106k-298.0014.18%Industrials2026-07-30high-1.01%