New 52-Week Lows

Date: 2026-09-02 ยท Rows: 139

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
145,754 MTJXTJX Companies131.92-1.01%-22.25%2,487k24.431.44%Consumer Cyclical2026-11-18low0.68%
61,572 MCRHCRH Plc ADR92.521.45%-29.75%2,302k16.351.71%Basic Materials2026-07-30low2.44%
28,782 MPCGPacific Gas & Electric Company13.06-7.11%-32.58%57,502k9.401.42%Utilities2026-07-23low2.50%
28,419 MVICIVici Properties Inc25.821.10%-23.94%1,928k10.007.05%Real Estate2026-07-29low1.42%
23,320 MAMRZAmrize Ltd42.65-0.37%-35.36%3,491k19.120.95%Basic Materials2026-08-06low2.44%
21,017 MCMSCms Energy Corp68.020.09%-15.56%613k20.493.35%Utilities2026-07-28low1.00%
17,265 MROLRollins Inc35.88-0.86%-45.74%986k32.622.02%Consumer Cyclical2026-07-22low1.10%
13,668 MQXOQxo Inc13.162.17%-52.50%3,396k20.380.00%Industrials2026-08-13low2.46%
13,013 MLIILennox International376.58-0.18%-36.10%110k16.721.44%Industrials2026-07-29low0.97%
10,536 MXPEVXpeng Inc ADR11.01-1.43%-60.92%2,854k60.000.00%Consumer Cyclical2026-08-24low0.68%
9,709 MNIONio Inc ADR3.87-4.68%-51.69%34,377k26.820.00%Consumer Cyclical2026-09-01low0.38%
9,316 MONONOn Holding Ag Cl A27.880.54%-45.44%1,961k19.090.00%Consumer Cyclical2026-08-11low1.12%
8,465 MCNMCore & Main Inc Cl A43.743.97%-34.94%967k18.530.00%Industrials2026-09-09low5.07%
6,444 MBILIBilibili Inc ADR15.40-2.47%-57.57%1,503k28.520.00%Communication Services2026-08-27low0.16%
5,281 MKRMNKarman Holdings Inc39.85-3.02%-66.06%1,210k147.590.00%Industrials2026-08-06low1.07%
4,618 MESABEsab Corp74.290.34%-46.14%271k23.290.57%Industrials2026-08-06low0.83%
2,976 MOPENOpendoor Technologies Inc3.091.64%-71.53%11,158k-65.290.00%Real Estate2026-08-04low2.83%
2,354 MBGSIBoyd Group Svcs Inc84.862.74%-53.71%11k187.980.54%Consumer Cyclical2026-11-11low3.04%
1,849 MATSAts Corp Cda18.851.95%-47.35%142k53.860.00%Industrials2026-08-06low2.44%
1,704 MTGLSTecnoglass Inc38.381.75%-48.03%53k13.481.59%Basic Materials2026-08-06low2.90%
1,463 MCPRICapri Holdings Ltd12.870.63%-54.34%1,297k16.510.00%Consumer Cyclical2026-08-05low1.22%
1,158 MUTIUniversal Technical Institute Inc21.040.91%-59.10%416k34.480.00%Consumer Defensive2026-08-05low2.46%
1,044 MLULufax Holding Ltd ADR1.20-0.83%-73.74%522k6.290.00%Financial Services2026-11-17low-
1,035 MQFINQfin Holdings Inc ADR8.501.43%-74.09%741k1.9514.81%Financial Services2026-08-25low1.43%
970 MASTEAstec Inds Inc42.112.26%-35.51%92k50.191.26%Industrials2026-08-05low4.68%
940 MWVEWave Life Sciences Inc4.78-3.82%-78.35%1,725k-4.010.00%Healthcare2026-07-30low0.75%
933 MCSRCenterspace52.750.69%-24.34%17k41.235.88%Real Estate2026-08-03low1.16%
876 MIQIqiyi Inc ADR0.910.40%-67.74%4,100k11.020.00%Communication Services2026-08-18low2.27%
769 MBCSFBain Capital Specialty Finance Inc11.86-0.34%-24.63%299k11.9814.12%Financial Services2026-08-10low3.22%
752 MPZZAPapa John's Intl22.840.57%-58.99%465k28.567.47%Consumer Cyclical2026-08-06low1.85%
749 MAHGAkso Health Group ADR0.85-5.56%-66.00%9k-0.00%Healthcare2024-01-12low1.19%
748 MCOLLCollegium Pharma24.130.54%-52.69%170k19.000.00%Healthcare2026-08-06low0.78%
639 MJKSJinkosolar Holding Company ADR12.22-1.85%-61.81%375k17.8312.05%Technology2026-08-26low0.37%
608 MENHAEnhanced Group Inc Cl A1.571.95%-88.54%650k-6.980.00%Consumer Defensive2026-08-13low8.45%
590 MBRSPBrightspire Capital Inc4.680.86%-24.57%266k7.1513.79%Real Estate2026-07-28low0.54%
396 MEVGOEvgo Inc1.25-1.18%-75.77%2,022k-2.860.00%Consumer Cyclical2026-08-05low1.21%
388 MTREELendingtree Inc27.620.91%-64.37%137k2.140.00%Financial Services2026-07-29low1.81%
384 MCCAPCrescent Capital Bdc Inc10.44-0.38%-34.86%139k7.3714.50%Financial Services2026-08-10low0.43%
342 MTDUPThredup Inc Cl A2.603.17%-77.98%1,044k-21.310.00%Consumer Cyclical2026-08-05low5.43%
313 MPLAYDave & Buster's Entertainment9.036.86%-64.20%1,008k-16.440.00%Communication Services2026-09-14low8.52%
278 MMRLNMerlin Inc2.76-1.78%-83.71%721k-2.700.00%Industrials2026-08-13low2.59%
202 MFUFUBitfufu Inc Cl A1.20-3.23%-72.45%51k17.380.00%Financial Services2026-08-17low0.85%
170 MEVIEvi Industries Inc13.26-1.12%-62.06%17k29.470.00%Industrials2026-09-10low0.38%
151 MZSQRZ Squared Inc2.85-2.06%-86.31%142k-0.00%Technology-low4.27%
140 MLXLexinfintech Holdings Ltd ADR0.85-3.14%-86.39%16,144k0.9632.37%Financial Services2026-08-31low0.71%
117 MIPEXInflection Point Acquisition Corp V9.89-6.70%-7.57%7k-0.00%Financial Services-low3.56%
103 MEVTLVertical Aerospace Ltd0.60-0.02%-91.81%4,926k-0.580.00%Industrials2026-08-13low1.64%
94 MJFINJiayin Group Inc ADR1.81-4.94%-85.83%65k2.5827.40%Financial Services2026-08-28low5.29%
93 MINVInnventure Inc1.10-7.14%-85.81%1,878k-1.940.00%Financial Services2026-08-13low0.45%
80 MTHRYThryv Holdings Inc1.800.56%-86.35%242k-2.470.00%Technology2026-08-04low3.07%
73 MNVXNovonix Ltd ADR2.96-2.31%-92.25%31k-12.870.00%Industrials2025-08-20low4.55%
69 MRPIDRapid Micro Biosystems Inc Cl A1.39-7.33%-70.85%63k-1.920.00%Healthcare2026-08-07low-
68 MREKRRekor Systems Inc0.50-3.32%-84.69%746k-8.340.00%Technology2026-08-13low2.67%
66 MELTXElicio Therapeutics Inc2.52-1.56%-84.25%189k-1.160.00%Healthcare2025-08-11low1.61%
55 MPROPPrairie Operating CO0.49-2.84%-80.60%1,138k1.260.00%Energy2026-11-12low0.71%
54 MXPLSolitario Resources Corp0.58-24.02%-41.59%1,178k-8.210.00%Basic Materials2026-08-06low8.16%
54 MIDNIntellicheck Mobilisia2.69-1.10%-70.31%129k16.780.00%Technology2026-08-13low1.33%
52 MDOMHDominari Holdings Inc2.18-2.24%-74.17%68k-1.450.00%Financial Services2025-08-06low-
52 MCLNNClene Inc4.05-1.46%-70.22%65k-1.660.00%Consumer Defensive2025-08-13low3.61%
48 MGPMTGranite Point Mortgage Trust Inc0.99-1.54%-68.14%163k-1.4819.80%Real Estate2026-08-05low0.23%
47 MLVOLiveone Inc3.42-6.30%-52.57%131k-69.800.00%Communication Services2026-08-12low3.33%
47 MCMTLComtech Telecom Company1.56-0.32%-74.72%166k-2.120.00%Technology2026-06-15low0.64%
43 MSDEVStablecoin Development Corp0.860.01%-99.16%152k-0.00%Financial Services-low1.12%
40 MXTIAXti Aerospace Inc1.05-8.26%-66.15%712k-1.640.00%Industrials2025-08-12low2.85%
40 MFLNAFilana Therapeutics Inc0.83-3.56%-83.48%185k-0.00%Healthcare2026-07-29low0.11%
39 MKPTIKaryopharm Therapeut1.75-5.14%-84.08%666k-0.620.00%Healthcare2026-08-13low0.52%
33 MCNTXContext Therapeutics Inc0.36-0.16%-90.13%744k-0.830.00%Healthcare2025-05-07low1.88%
31 MKSCPKnightscope Inc Cl A1.34-0.73%-82.35%147k-0.570.00%Industrials2025-08-14low1.89%
29 MEHTHEhealth Inc0.91-4.12%-84.34%242k0.720.00%Financial Services2026-08-04low1.33%
28 MTWGTop Wealth Group Holding Limited0.43-0.02%-98.37%30k3.330.00%Consumer Defensive-low-
26 MTCRXTscan Therapeutics Inc0.40-40.61%-83.65%3,704k-0.430.00%Healthcare2025-11-12low0.10%
25 MBEATHeartbeam Inc0.461.23%-88.47%158k-0.870.00%Healthcare2026-08-13low2.51%
21 MDYAIDyadic International0.52-2.09%-66.88%101k-1.650.00%Healthcare2026-08-12low4.95%
20 MVWAVVisionwave Holdings Inc0.679.77%-95.72%1,647k-0.00%Industrials-low11.75%
17 MPRPLPurple Innovation Inc3.996.97%-86.12%11k-0.700.00%Consumer Cyclical2026-08-10low7.26%
15 MQCLSQ/C Technologies Inc1.91-8.61%-77.91%377k-0.00%Technology-low4.50%
15 MDFLIDragonfly Energy Hldgs Corp1.01-1.46%-96.15%207k-2.480.00%Industrials2026-08-06low0.56%
14 MDDCDdc Enterprise Limited Cl A0.31-8.20%-97.64%9,927k-3.480.00%Consumer Defensive-low7.63%
14 MSOSSos Ltd ADR0.79-1.87%-69.57%155k-0.00%Financial Services2025-09-25low1.86%
14 MCYNCyngn Inc0.98-1.60%-85.63%65k-0.670.00%Technology2026-08-12low0.01%
12 MGWHEss Tech Inc0.32-7.11%-97.77%1,112k-0.390.00%Industrials2026-08-11low0.88%
11 MINUVInuvo Inc0.670.46%-84.83%46k-67.660.00%Technology2026-08-11low1.59%
10 MRAINRain Enhancement Technologies Holdco Inc Cl A0.86-3.10%-89.79%211k-0.00%Industrials-low10.00%
10 MKALAKala Bio Inc0.541.58%-99.95%276k-0.080.00%Healthcare2025-08-04low8.83%
10 MALARAlarum Technologies Ltd ADR1.42-7.19%-91.52%60k14.000.00%Technology2025-08-25low0.89%
10 MAMODAlpha Modus Holdings Inc2.01-27.44%-96.32%346k-0.00%Technology2024-11-18low2.00%
8 MMIMIMint Incorporation Limited Cl A0.67-6.77%-99.54%534k-0.00%Industrials2025-03-31low3.28%
8 MPRSOPeraso Inc0.56-0.09%-76.51%95k-3.370.00%Technology2026-08-11low0.96%
8 MELOGEastern International Ltd0.63-13.69%-79.69%5k-0.00%Industrials-low-
7 MCXAICxapp Inc3.41-3.40%-93.46%27k-5.800.00%Technology2026-08-13low2.10%
7 MFFAIFaraday Future Intelligent Electric Inc1.94-8.29%-99.39%1,643k-1.580.00%Consumer Cyclical2026-08-13low1.58%
6 MDKIDarkiris Inc Cl A2.98-4.79%-98.44%83k-0.00%Communication Services-low3.52%
5 MCANFCan-Fite Biopharma Ltd ADR2.54-22.80%-80.97%19,246k-9.410.00%Healthcare2025-08-28low0.79%
5 MKITTNauticus Robotics Inc0.72-9.38%-98.50%9,620k-2.690.00%Industrials2026-03-31low2.77%
5 MOMHOhmyhome Limited3.14-5.86%-97.15%69k-33.760.00%Real Estate2026-04-29low4.35%
5 MPMCBPharmacyte Biotech Inc0.48-0.68%-68.21%24k-1.280.00%Healthcare2025-08-11low0.10%
4 MEZGOEzgo Technologies Ltd0.88-0.89%-99.92%25k-0.00%Consumer Cyclical2025-09-08low3.51%
4 MADXNAddex Therapeutics Ltd ADR3.65--71.78%19k-72.500.00%Healthcare2025-09-01low-
4 MTANHTantech Holdings0.30-10.65%-88.15%465k-0.00%Consumer Defensive2022-07-18low4.67%
4 MAPUSApimeds Pharmaceuticals US Inc2.70-23.73%-95.49%30k-0.00%Healthcare-low3.66%
4 MELABPmgc Holdings Inc5.101.40%-99.81%60k-0.00%Healthcare-low1.40%
4 MCVKDCadrenal Therapeutics Inc1.30-13.58%-91.12%210k-0.380.00%Healthcare2025-08-07low-
3 MPARABanzai International Inc1.113.74%-98.61%75k0.070.00%Technology-low8.77%
3 MSDSTStardust Power Inc0.26-25.22%-96.56%5,899k-2.370.00%Industrials2026-08-13low3.29%
3 MJAGXJaguar Health Inc0.73-0.81%-99.13%41k0.010.00%Healthcare2026-08-19low4.87%
3 MCRISCuris Inc1.40-1.41%-96.36%31k0.380.00%Healthcare2026-11-05low1.43%
3 MELPWElong Power Holding Cl A3.403.97%-99.99%22k-0.00%Industrials-low4.05%
3 MKIDZKidz AI Inc3.64-10.12%-99.98%647k-0.00%Consumer Defensive-low8.04%
3 MGOVXGeovax Labs Inc0.59-1.92%-96.91%81k-0.690.00%Healthcare2026-03-23low0.68%
3 MGCTKGlucotrack Inc3.792.99%-98.18%37k0.220.00%Healthcare-low10.32%
2 MJZJianzhi Education Technology Group ADR1.12-3.45%-99.31%77k0.000.00%Technology-low4.63%
2 MVBIOValion Bio Inc2.93-4.56%-96.44%77k-0.00%Healthcare-low5.74%
2 MDBGIDigital Brands Group Inc4.22-13.70%-99.42%123k-0.00%Consumer Cyclical2025-08-18low5.12%
2 MNUWENuwellis Inc0.75-0.95%-99.60%127k0.000.00%Healthcare2026-08-13low1.37%
1 MJTAIJet.Ai Inc1.35-6.90%-99.83%150k0.000.00%Technology2025-08-14low3.88%
1 MOLOXOlenox Industries Inc1.06-3.64%-99.06%1,077k0.000.00%Industrials-low9.34%
1 MXXII22nd Century Group Inc2.33-10.73%-99.63%35k0.000.00%Consumer Defensive2026-08-13low0.63%
1 MPFSAProfusa Inc2.68-6.83%-99.94%64k-0.00%Healthcare-low0.62%
1 MDRCTDirect Digital Holdings Inc Cl A1.971.01%-98.26%7k-0.280.00%Communication Services2026-08-12low3.13%
1 MPMAXPowell Max Limited Cl A0.88-4.88%-98.31%46k-0.00%Financial Services-low17.33%
1 MBBLGBone Biologics Corp0.55-1.85%-86.62%42k-0.810.00%Healthcare2025-08-07low2.31%
1 MSMTKSmartkem Inc2.56-9.22%-98.64%69k-0.00%Technology-low2.77%
1 MLRHCLA Rosa Holdings Corp0.42-2.09%-99.96%127k-0.00%Real Estate-low2.96%
1 MAEMDAethlon Medical Inc1.77-3.80%-97.75%131k-3.130.00%Healthcare2026-08-13low4.09%
1 MSXTCChina Sxt Pharmaceuticals Inc2.26-8.27%-100.00%73k-0.00%Healthcare-low10.33%
1 MVCIGVci Global Limited Ordinary Share1.83-1.61%-99.99%70k-0.00%Industrials2026-07-15low6.50%
1 MONFOOnfolio Holdings Inc1.22-3.57%-99.02%135k-0.00%Communication Services2026-08-20low0.83%
1 MYMTYimutian Inc ADR2.21-11.60%-99.61%53k-0.00%Technology-low-
1 MNEXRNexera Technologies Ltd1.81-1.09%-99.79%56k-0.00%Consumer Cyclical-low1.69%
0 MTRUGTrugolf Holdings Inc0.43-2.65%-98.95%595k-0.00%Communication Services-low7.89%
0 MCDTCdt Equity Inc0.95-35.66%-99.96%859k-0.00%Healthcare2025-11-12low-
0 MGMEXGmex Robotics Corporation0.80-5.50%-99.99%119k-5,857.13%Technology2026-10-28low0.07%
0 MFRGTFreight Technologies Inc1.24-6.77%-97.53%68k-0.360.00%Technology2026-03-31low-
0 MBDRXBiodexa Pharmaceuticals Plc ADR0.78-0.05%-98.70%38k-0.00%Healthcare-low2.53%
0 MMINft Limited Class A Ordinary Share2.466.74%-99.54%12k-0.00%Consumer Cyclical2025-04-30low8.41%
0 MBAOSBaosheng Media Group Holdings Ltd0.29-8.75%-94.71%436k-0.00%Communication Services2021-04-30low3.85%
0 MCISSC3Is Inc1.44-8.28%-100.00%232k0.000.00%Industrials2026-08-13low0.69%
0 MWHLRWheeler Real Estate0.49-15.48%-100.00%1,945k0.000.00%Real Estate2026-11-12low2.58%
0 MLGHLLion Group Holding Ltd ADR0.40-15.44%-99.87%456k-0.00%Financial Services2025-05-20low1.13%