New 52-Week Highs

Date: 2026-09-04 ยท Rows: 66

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
340,594 MDELLDell Technologies526.812.02%374.04%7,041k29.250.51%Technology2026-09-01high-2.32%
106,154 MINGING Groep N.V. ADR37.200.30%57.74%828k13.883.56%Financial Services2026-10-29high-0.07%
59,071 MMTArcelormittal ADR78.383.04%133.53%1,035k32.920.79%Basic Materials2026-11-05high-0.34%
44,005 MIQVIqvia Holdings Inc267.49-1.52%73.16%481k33.250.00%Healthcare2026-07-28high-1.57%
39,091 MVODVodafone Grp Plc ADR16.922.05%52.34%4,133k9.523.24%Communication Services2026-11-10high-1.20%
36,906 MRPRXRoyalty Pharma Plc Cl A63.880.05%87.82%1,287k34.341.49%Healthcare2026-08-05high-0.57%
31,169 MNMRNomura Holdings Inc ADR10.670.47%59.24%363k12.404.80%Financial Services2026-07-29high-0.28%
29,479 MHPQHP Inc32.712.44%85.51%5,309k12.483.76%Technology2026-08-26high-0.26%
22,956 MCNHCNH Industrial N.V.14.273.11%59.06%11,535k57.100.73%Industrials2026-11-09high-0.36%
15,452 MCRBGCorebridge Financial Inc34.67-0.23%56.40%1,092k22.222.88%Financial Services2026-08-04high-0.33%
15,211 MUNMUnumprovident Corp96.14-0.45%39.08%357k22.291.95%Financial Services2026-07-28high-0.79%
11,399 MTXTernium S.A. ADR58.130.26%76.37%274k15.822.24%Basic Materials2026-08-04high-0.48%
10,891 MUMBFUMB Financial Corp143.39-0.03%109.13%118k11.921.39%Financial Services2026-07-28high-0.16%
10,280 MFROFrontline Plc46.161.63%126.58%1,902k6.9211.85%Energy2026-08-28high-1.40%
7,883 MZETAZeta Global Holdings Corp Cl A31.40-3.92%120.47%2,855k-0.00%Technology2026-08-04high-3.47%
7,752 MUGPUltrapar Participacoes S.A. ADR7.281.68%103.89%2,578k11.375.25%Energy2026-11-11high-0.26%
7,344 MSLABSilicon Labs Inc220.04-0.30%90.50%210k50.470.00%Technology2026-11-03high-1.10%
5,635 MCMBTCmb.Tech NV19.423.85%119.15%901k6.564.28%Energy2026-11-26high-0.82%
5,562 MMRXMarex Group Ltd77.222.08%176.60%529k15.720.85%Financial Services2026-08-12high-0.46%
5,102 MINSWInternational Seaways Inc103.030.77%143.33%358k6.598.08%Energy2026-08-10high-2.47%
4,698 MNSITInsight Enterpr160.070.58%151.69%73k23.680.00%Technology2026-08-06high-0.35%
4,482 MVEONVeon Ltd ADR65.00-1.89%52.58%101k65.090.00%Communication Services2026-11-06high-2.39%
4,444 MCVICvr Energy Inc44.251.54%125.64%403k64.071.31%Energy2026-07-29high-0.52%
4,302 MITGRInteger Holdings Corp126.700.96%104.22%744k34.710.00%Healthcare2026-08-03high-
3,619 MSBLKStar Bulk Carriers32.411.69%93.90%839k12.715.91%Industrials2026-08-05high-1.40%
3,617 MOGNOrganon & Co.13.780.07%142.09%2,090k17.660.58%Healthcare2026-07-31high-0.07%
3,611 MTRMDTorm Plc Cl A35.273.19%83.37%682k5.8013.06%Energy2026-11-04high-0.39%
3,348 MDHTDht Holdings20.762.82%91.46%2,392k7.0624.31%Energy2026-08-05high-1.68%
2,777 MECOOkeanis Eco Tankers Corp71.072.17%158.03%184k6.5913.84%Industrials2026-11-11high-0.75%
2,624 MNMMNavios Maritime Partners LP92.070.80%114.14%64k6.040.24%Industrials2026-08-20high-0.59%
2,431 MPAYOPayoneer Global Inc7.18-0.07%75.85%648k51.250.00%Technology2026-08-06high-0.07%
2,326 MLPGDorian Lpg Ltd54.411.57%129.55%176k7.216.43%Energy2026-08-05high-0.51%
1,664 MGSLGlobal Ship Lease Inc46.190.98%69.17%89k4.515.47%Industrials2026-08-05high-0.75%
1,530 MNATNordic American Tanker Shipping Ltd7.221.69%135.84%1,684k12.4711.13%Energy2026-11-27high-1.70%
1,401 MDRTSAlpha Tau Medical Ltd Cl A15.163.69%339.65%414k-28.990.00%Healthcare2026-11-19high-0.20%
1,327 MASICAtegrity Specialty Insurance Company Holdings27.641.02%70.18%28k12.820.00%Financial Services2026-07-29high-
1,199 MGNKGenco Shipping & Trading Ltd27.510.81%76.33%236k30.236.67%Industrials2026-08-05high-1.43%
1,081 MCPACCementos Pacasmayo S.A.A ADR12.630.08%101.92%11k17.304.82%Basic Materials2026-07-20high-0.71%
1,032 MFTHFaeth Therapeutics Inc40.173.00%446.07%120k-8.060.00%Healthcare2026-11-03high-0.77%
1,017 MNXQuanex Building Products Corp22.1618.12%106.16%793k22.831.71%Industrials2026-09-03high-2.00%
934 MSBSafe Bulkers Inc9.181.89%122.10%492k11.923.33%Industrials2026-07-28high-1.26%
866 MHSHPHimalaya Shipping Ltd18.392.57%149.80%338k16.2714.96%Industrials2026-08-11high-1.39%
841 MTXOTxo Partners L.P.15.171.20%50.05%120k13.329.41%Energy2026-08-04high-0.56%
770 MWASHWashington TR Bncorp40.421.69%60.68%42k13.885.64%Financial Services2026-07-20high-
639 MHNSTThe Honest Company5.972.05%188.16%1,229k50.940.00%Consumer Defensive2026-08-05high-0.42%
606 MTITNTitan Machinery Inc26.0514.10%96.74%442k-45.870.00%Industrials2026-08-27high-3.38%
603 MEOLSEvolus Inc9.130.88%137.31%238k33.120.00%Healthcare2026-08-05high-0.20%
580 MWNCWabash National Corp14.25-0.07%115.99%154k11.642.24%Industrials2026-07-29high-0.90%
556 MCMDBCostamare Bulkers Holdings Limited22.893.04%121.27%12k15.360.56%Industrials2026-08-03high-
542 MBSVNBank7 Corp56.858.39%48.18%71k13.042.29%Financial Services2026-07-16high-0.26%
516 MPBAMPrivate Bancorp of America Inc90.220.80%65.64%40k11.690.00%Financial Services2025-07-18high-0.07%
445 MGBLIGlobal Indemnity Plc30.481.60%25.54%5k12.884.67%Financial Services2026-08-05high-0.07%
412 MSHIPSeanergy Maritime Hl19.042.75%149.28%298k6.614.75%Industrials2026-07-30high-0.65%
387 MWSBFWaterstone Financial21.581.08%48.19%23k12.463.00%Financial Services2026-07-23high-0.37%
299 MBPRNPrinceton Bancorp Inc44.011.39%48.19%11k11.493.25%Financial Services2026-07-23high-
286 MATLOAmes Natl Corp32.200.47%65.39%4k12.493.02%Financial Services2026-10-16high-0.55%
279 MMFINMedallion Fin Corp12.181.42%55.16%16k9.084.16%Financial Services2026-07-29high-
240 MFORRForrester Resrch12.611.04%159.22%40k13.930.00%Industrials2026-07-30high-
232 MFBLAFb Bancorp Inc15.970.95%37.05%33k94.000.00%Financial Services2026-10-29high-0.25%
231 MPDEXPro-Dex Inc72.2116.94%208.48%93k20.180.00%Healthcare2026-10-29high-5.59%
220 MCHCIComstock Hlds Cos21.482.55%111.79%11k9.140.00%Real Estate2026-08-13high-0.99%
185 MSBFGSb Financial Group29.731.75%65.14%7k11.132.27%Financial Services2026-07-23high-0.03%
146 MHURCHurco Cos Inc22.59-0.92%52.27%54k-0.00%Industrials2026-09-04high-9.73%
127 MTISITeam Inc27.783.85%125.12%28k-47.810.00%Industrials2026-08-10high-0.82%
116 MPROVProvident Financial18.700.92%25.08%20k18.153.06%Financial Services2026-07-28high-1.48%
69 MNSTSNsts Bancorp Inc14.050.21%31.06%27k-0.00%Financial Services-high-