New 52-Week Highs

Date: 2026-09-08 ยท Rows: 59

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
271,242 MSHELShell Plc ADR94.781.97%38.64%3,687k10.483.36%Energy2026-10-29high-0.69%
162,036 MCOPConocophillips134.930.50%58.55%1,666k17.842.50%Energy2026-08-06high-1.27%
116,082 MMPCMarathon Petroleum397.902.31%144.70%614k13.781.03%Energy2026-08-04high-0.61%
110,163 MVLOValero Energy Corp382.483.17%147.39%931k15.951.29%Energy2026-07-30high-0.67%
106,553 MINGING Groep N.V. ADR37.350.46%58.58%781k13.943.55%Financial Services2026-10-29high-0.15%
103,517 MPSXPhillips 66259.571.76%104.36%572k14.811.99%Energy2026-08-05high-0.77%
77,835 MDBDeutsche Bank Ag41.420.22%47.72%501k10.872.81%Financial Services2026-10-28high-0.19%
61,053 MCVECenovus Energy Inc33.112.29%113.40%2,412k12.731.93%Energy2026-07-29high-1.19%
58,513 MMTArcelormittal ADR77.59-1.46%131.17%717k32.610.76%Basic Materials2026-11-05high-2.23%
39,946 MVODVodafone Grp Plc ADR17.292.31%55.40%1,717k9.713.18%Communication Services2026-11-10high-0.29%
39,627 MSHGShinhan Financial Group Ltd ADR84.062.16%79.16%49k10.492.43%Financial Services2026-07-23high-0.67%
35,333 MTECKTeck Resources Ltd72.014.21%90.26%1,561k19.570.51%Basic Materials2026-07-23high-0.36%
31,286 MNMRNomura Holdings Inc ADR10.710.56%59.91%147k12.743.04%Financial Services2026-07-29high-0.37%
30,308 MROIVRoivant Sciences Ltd41.9420.07%222.48%11,215k-24.430.00%Healthcare2026-08-06high-1.16%
19,406 MDINOHF Sinclair Corp109.223.61%137.64%575k10.411.99%Energy2026-07-28high-1.12%
17,470 MJHXJames Hardie Industries Se ADR30.09-0.99%82.44%5,256k136.800.00%Basic Materials2026-08-06high-4.36%
11,407 MTXTernium S.A. ADR58.100.17%76.37%82k16.143.79%Basic Materials2026-08-04high-0.87%
10,344 MFROFrontline Plc46.450.72%125.79%1,058k6.9711.67%Energy2026-08-28high-2.12%
7,880 MUGPUltrapar Participacoes S.A. ADR7.391.51%106.39%984k11.555.16%Energy2026-11-11high-0.73%
5,606 MCMBTCmb.Tech NV19.32-0.87%117.13%832k6.534.10%Energy2026-11-26high-2.97%
5,546 MMRXMarex Group Ltd77.50-0.98%178.61%386k15.670.82%Financial Services2026-08-12high-1.57%
5,153 MINSWInternational Seaways Inc104.05-0.43%144.77%288k6.657.83%Energy2026-08-10high-2.91%
4,954 MGBTGGlobal Business Travel Group Inc9.480.05%91.42%359k59.280.00%Consumer Cyclical2026-08-04high-0.78%
4,616 MCVICvr Energy Inc45.802.92%130.38%268k66.560.90%Energy2026-07-29high-2.33%
3,617 MOGNOrganon & Co.13.77-0.07%142.09%442k17.660.58%Healthcare2026-07-31high-0.07%
3,608 MZIMZim Integrated Shipping Services Ltd29.974.86%138.61%2,682k26.037.88%Industrials2026-08-19high-3.22%
3,599 MTRMDTorm Plc Cl A35.10-0.23%80.72%591k5.7812.56%Energy2026-11-04high-1.97%
3,360 MDHTDht Holdings20.84-0.14%91.74%1,239k7.0923.38%Energy2026-08-05high-1.82%
2,738 MECOOkeanis Eco Tankers Corp70.15-1.80%153.46%303k6.5013.37%Industrials2026-11-11high-3.35%
2,679 MATRCAtricure Inc52.612.12%104.73%716k250.810.00%Healthcare2026-07-23high-6.69%
2,660 MPHVSPharvaris N.V.37.937.60%90.56%3,841k-12.220.00%Healthcare2026-08-12high-8.72%
2,578 MNMMNavios Maritime Partners LP90.71-1.57%110.50%53k5.930.26%Industrials2026-08-20high-2.31%
1,798 MGLPGlobal Partners LP53.040.65%34.51%19k10.865.92%Energy2026-08-07high-0.25%
1,709 MIDTIDT Corp68.82-0.01%50.01%32k21.090.38%Communication Services2026-09-29high-2.02%
1,449 MDMLPDorchester Minerals29.601.34%42.25%20k16.8810.93%Energy2026-11-05high-
1,078 MCPACCementos Pacasmayo S.A.A ADR12.56-0.48%102.32%26k17.264.82%Basic Materials2026-07-20high-0.67%
1,038 MFTHFaeth Therapeutics Inc40.170.30%453.42%154k-8.100.00%Healthcare2026-11-03high-2.17%
1,023 MNXQuanex Building Products Corp22.36-2.49%99.37%263k23.021.40%Industrials2026-09-03high-5.66%
945 MREPXRiley Exploration Permian Inc42.671.76%76.25%113k7.613.82%Energy2026-08-05high-1.28%
866 MHSHPHimalaya Shipping Ltd18.390.22%150.34%193k16.2714.39%Industrials2026-08-11high-2.17%
836 MTXOTxo Partners L.P.15.060.13%49.31%74k13.239.36%Energy2026-08-04high-1.56%
749 MRCBCRiver City Bank53.601.06%42.48%38k11.410.36%Financial Services-high-2.27%
679 MRRBIRed River Bancshares Inc103.140.03%67.63%33k14.880.97%Financial Services2026-07-30high-1.32%
644 MBUUUBuUU Group Limited Class A Ordinary Share38.4411.10%633.84%149k-0.00%Industrials-high-12.52%
519 MPBAMPrivate Bancorp of America Inc90.740.71%66.76%119k11.800.00%Financial Services2025-07-18high-0.41%
249 MEFSIEagle Financial Services Inc46.1410.12%46.47%52k13.032.96%Financial Services2026-07-23high-1.92%
205 MRBKBRhinebeck Bancorp Inc13.142.50%96.39%97k14.610.00%Financial Services2025-07-23high-0.08%
180 MAOUTAmerican Outdoor Brands Inc14.35-0.90%134.05%547k18.530.00%Consumer Cyclical2026-09-03high-8.84%
164 MCAASChina Automotive Sys5.461.11%35.38%33k2.870.00%Consumer Cyclical2026-08-13high-3.30%
162 MEDRYEurodry Ltd56.57-1.50%406.61%101k16.930.00%Industrials2026-08-06high-3.63%
120 MOESXOrion Energy Systems Inc29.4517.80%306.82%129k17.960.00%Industrials2026-08-05high-0.61%
117 MSTHOStar Holdings9.70-2.32%38.54%4k8.030.00%Real Estate2026-08-07high-2.30%
111 MSWVLSwvl Holdings Corp Cl A5.9220.08%364.62%260k49.120.00%Industrials2022-03-21high-0.58%
70 MINMBInmune Bio Inc2.523.28%134.94%358k-5.150.00%Healthcare2026-08-06high-1.51%
66 MCRTCross Timbers Royalty Trust11.121.46%57.00%27k20.945.61%Energy2025-08-11high-0.05%
28 MUSEAUnited Maritime Corp2.96-2.63%111.01%135k-297.0013.20%Industrials2026-07-30high-5.08%
23 MBFRIBiofrontera Inc1.57-2.48%184.84%536k3.640.00%Healthcare2026-08-13high-4.82%
18 MHSCSHeartsciences Inc4.079.12%148.47%173k-2.170.00%Healthcare-high-5.37%
9 MGTBPGT Biopharma Inc5.152,036.93%2,223.28%59k0.040.00%Healthcare2025-08-12high-13.28%