New 52-Week Lows

Date: 2026-09-09 ยท Rows: 145

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
179,426 MMCDMcDonald's Corp253.42-0.93%-25.70%1,233k20.612.91%Consumer Cyclical2026-08-04low0.15%
140,065 MTJXTJX Companies126.78-1.66%-25.42%1,615k23.481.49%Consumer Cyclical2026-11-18low0.32%
113,347 MHDBHdfc Bank Ltd ADR22.06-1.87%-41.00%1,999k15.221.81%Financial Services2026-07-18low0.73%
110,959 MLOWLowe's Companies197.80-1.49%-31.96%380k16.722.45%Consumer Cyclical2026-11-18low0.03%
104,817 MSYKStryker Corp272.63-1.37%-30.66%1,567k28.321.27%Healthcare2026-07-30low0.23%
59,982 MCRHCRH Plc ADR90.17-0.49%-30.81%814k15.931.72%Basic Materials2026-07-30low1.94%
54,988 MNKENike Inc37.08-2.68%-51.37%14,978k17.654.30%Consumer Cyclical2026-10-01low1.57%
47,200 MLHXL3Harris Technologies253.52-0.87%-32.87%273k25.601.96%Industrials2026-07-29low0.71%
47,058 MAZOAutozone2,881.98-2.36%-33.98%56k19.810.00%Consumer Cyclical2026-09-22low0.23%
41,016 MIDXXIdexx Laboratories519.97-0.05%-32.65%90k36.490.00%Healthcare2026-08-04low0.45%
36,078 MPEGPublic Service Enterprise Group72.38-1.62%-17.12%600k18.013.61%Utilities2026-08-04low0.23%
32,537 MVMCVulcan Materials Company251.10-2.79%-23.89%228k29.650.81%Basic Materials2026-07-29low0.48%
31,200 MCCLCarnival Corporation Ltd22.78-1.81%-32.93%5,557k10.261.91%Consumer Cyclical2026-06-23low0.04%
27,818 MVICIVici Properties Inc25.24-0.12%-24.73%1,541k9.797.28%Real Estate2026-07-29low0.12%
26,324 MCPNGCoupang Cl A14.67-0.95%-57.07%2,943k53.830.00%Consumer Cyclical2026-08-04low1.04%
26,140 MOTISOtis Worldwide Corp68.66-2.00%-26.96%756k17.652.47%Industrials2026-07-22low0.04%
22,530 MAMRZAmrize Ltd41.19-1.81%-37.32%1,010k18.470.95%Basic Materials2026-08-06low0.36%
20,692 MSTZConstellation Brands121.110.11%-28.05%677k11.543.41%Consumer Defensive2026-06-30low0.80%
16,718 MWITWipro Ltd ADR1.70-2.02%-45.31%1,159k13.005.01%Technology2026-07-16low-
16,599 MROLRollins Inc34.49-1.32%-47.77%687k31.362.09%Consumer Cyclical2026-07-22low0.22%
15,148 MRBARb Global Inc81.30-0.71%-31.94%125k35.051.61%Industrials2026-08-04low0.65%
12,858 MTMETencent Music Entertainment ADR7.89-2.11%-70.17%1,592k9.282.98%Communication Services2026-08-11low1.08%
12,498 MGRABGrab Holdings Ltd Cl A3.06-5.85%-52.79%58,154k27.770.00%Technology2026-08-03low1.79%
11,609 MSNNSmith & Nephew Snats ADR27.75-0.43%-28.04%629k18.872.85%Healthcare2026-08-04low0.76%
11,481 MRTORentokil Initial Plc ADR22.81-1.13%-33.85%508k36.212.76%Industrials2026-07-30low0.07%
11,004 MLULULululemon Athletica99.52-3.56%-55.65%4,759k8.180.00%Consumer Cyclical2026-09-03low2.72%
10,154 MXPEVXpeng Inc ADR10.62-2.84%-61.98%2,770k57.690.00%Consumer Cyclical2026-08-24low0.37%
9,368 MPNRPentair Ltd57.95-1.14%-49.35%462k14.941.76%Industrials2026-07-28low0.61%
9,245 MNIONio Inc ADR3.70-2.37%-53.57%11,980k28.360.00%Consumer Cyclical2026-09-01low0.36%
9,043 MONONOn Holding Ag Cl A27.08-0.70%-46.58%2,367k18.530.00%Consumer Cyclical2026-08-11low1.58%
8,105 MSFDSmithfield Foods Inc20.58-6.50%-30.68%1,175k7.655.68%Consumer Defensive2026-08-11low0.88%
6,627 MBLDRBuilders Firstsource61.53-1.68%-58.03%566k66.960.00%Industrials2026-07-30low1.76%
6,414 MJOBYJoby Aviation Inc6.49-5.12%-67.28%9,303k-10.050.00%Industrials2026-08-05low0.13%
5,981 MVIPSVipshop Holdings Ltd ADR12.58-3.45%-40.11%1,203k4.064.76%Consumer Cyclical2026-08-25low0.44%
5,468 MBYDBoyd Gaming Corp75.32-1.57%-17.01%103k3.341.05%Consumer Cyclical2026-07-23low0.36%
5,464 MBBUCBrookfield Business Corp26.61-1.92%-29.78%17k8.640.92%Industrials2026-07-31low0.34%
5,176 MWHWyndham Hotels & Resorts Inc69.60-0.39%-22.73%517k25.272.46%Consumer Cyclical2026-07-22low1.85%
4,842 MKRMNKarman Holdings Inc36.51-8.01%-68.69%1,038k135.310.00%Industrials2026-08-06low0.52%
4,829 MMIDDMiddleby Corp106.66-1.81%-40.47%80k16.230.00%Industrials2026-08-11low-
4,532 MESABEsab Corp72.96-2.38%-46.71%93k22.850.56%Industrials2026-08-06low0.17%
3,205 MAGOAssured Guaranty Ltd72.85-0.21%-20.93%72k9.692.08%Financial Services2026-08-06low1.19%
2,903 MOPENOpendoor Technologies Inc3.02-1.63%-71.71%7,109k-63.700.00%Real Estate2026-08-04low2.33%
2,649 MALHCAlignment Healthcare Inc12.78-5.05%-48.41%1,280k67.240.00%Healthcare2026-07-30low2.45%
2,559 MPATKPatrick Inds Inc79.78-0.78%-45.91%75k18.982.34%Consumer Cyclical2026-07-30low0.54%
2,437 MSUPNSupernus Pharm41.89-1.27%-29.66%89k9.400.00%Healthcare2026-08-03low0.25%
2,015 MTBBKThe Bancorp Inc49.41-23.29%-39.37%935k9.290.00%Financial Services2026-07-30low0.22%
1,809 MHEHawaiian Electric Industries10.48-3.85%-38.56%401k8.120.00%Utilities2026-08-07low0.28%
1,633 MWBWeibo Corp ADR6.65-0.75%-48.38%306k5.509.11%Communication Services2026-08-19low0.45%
1,625 MANIPANI Pharma Inc70.860.90%-29.48%34k15.420.00%Healthcare2026-08-07low0.30%
1,326 MESRTEmpire State Realty Trust Inc4.32-1.82%-45.96%496k216.503.18%Real Estate2026-07-29low0.12%
1,206 MEVCMEvercommerce Inc6.83-4.87%-51.80%52k45.530.00%Technology2026-08-05low0.51%
1,152 MNXRTNexpoint Residential Trust Inc22.32-4.16%-33.89%145k-10.108.92%Real Estate2026-08-04low0.22%
1,108 MWINAWinmark Corp309.20-0.98%-41.70%22k28.021.28%Consumer Cyclical2026-07-15low0.48%
1,040 MTRIPTripadvisor Inc8.88-2.31%-55.98%1,463k8.260.00%Consumer Cyclical2026-08-06low1.54%
859 MKBDCKayne Anderson Bdc Inc13.02-1.29%-17.71%78k11.9412.13%Financial Services2025-05-12low0.08%
752 MGOOSCanada Goose Holdings Inc7.70-0.65%-48.50%144k17.930.00%Consumer Cyclical2026-07-30low0.26%
752 MMFICMidcap Financial Investment Corp9.14-1.08%-27.62%166k7.3213.41%Financial Services2026-08-06low0.11%
709 MPZZAPapa John's Intl21.53-5.40%-60.67%619k26.957.47%Consumer Cyclical2026-08-06low0.74%
634 MMATWMatthews Intl Corp20.32-0.34%-34.11%165k25.954.83%Industrials2026-08-06low0.89%
620 MNRDYNerdy Inc8.59-4.24%-60.31%10k-28.620.00%Technology2026-08-06low0.80%
580 MBRSPBrightspire Capital Inc4.58-1.08%-25.39%126k7.0213.82%Real Estate2026-07-28low-
539 MIIIVI3 Verticals Inc Cl A15.53-2.02%-53.97%48k53.500.00%Technology2026-08-06low1.10%
518 MCSVCarriage Services32.61-1.15%-37.22%13k11.701.36%Consumer Cyclical2026-08-05low0.43%
462 MAMSFAmerisafe Inc24.75-0.60%-45.92%112k9.986.31%Financial Services2026-07-21low0.53%
388 MSFIXStitch Fix Inc2.92-1.68%-50.42%249k-37.050.00%Consumer Cyclical2026-09-23low2.08%
381 MAIVApartment Investment and Management2.480.20%-69.12%310k22.450.00%Real Estate2026-11-05low0.20%
379 MTREELendingtree Inc27.04-2.87%-64.45%67k2.090.00%Financial Services2026-07-29low2.12%
379 MERIIEnergy Recovery Inc7.44-3.38%-59.06%140k28.580.00%Industrials2026-08-05low0.13%
375 MCCAPCrescent Capital Bdc Inc10.19-0.97%-35.69%123k7.2014.77%Financial Services2026-08-10low0.29%
348 MLDILoandepot Inc Cl A0.78-5.19%-84.63%3,113k15.670.00%Financial Services2026-08-04low0.01%
299 MCUVLClinuvel Pharmaceuticals Ltd ADR5.94-1.12%-33.63%7k12.350.60%Healthcare-low0.34%
281 MNNNNAnbio Biotechnology Cl A6.30-2.78%-87.91%44k42.800.00%Healthcare2025-04-28low1.22%
279 MSARSaratoga Investment Corp17.33-0.69%-31.44%95k17.7017.19%Financial Services2026-07-07low0.23%
246 MMVSTMicrovast Hldgs Inc0.65-4.84%-90.73%2,483k5.350.00%Consumer Cyclical2026-08-10low1.52%
183 MSSTKShutterstock Inc4.98-3.68%-83.02%220k5.5823.92%Communication Services2026-08-06low0.50%
161 MNIUNiu Technologies ADR2.068.42%-63.14%603k-21.020.00%Consumer Cyclical2026-08-10low14.84%
146 MKRMDKoru Medical Systems Inc3.17--52.25%61k90.570.00%Healthcare2026-08-05low1.28%
141 MINSEInspired Entertainment Inc5.37-1.47%-46.03%20k10.450.00%Consumer Cyclical2026-08-05low0.66%
139 MINGNInogen Inc5.240.19%-42.77%42k-32.810.00%Healthcare2026-08-06low0.67%
135 MBHRBraemar Hotels & Resorts Inc1.840.27%-41.69%144k-1.6310.87%Real Estate2026-08-05low1.92%
112 MSRGSeritage Growth Properties1.99-2.45%-55.92%21k0.910.00%Real Estate2026-11-12low0.25%
98 MATGLAlpha Technology Group Limited5.97-0.67%-88.06%1k-0.00%Technology-low0.17%
81 MJFINJiayin Group Inc ADR1.560.65%-87.00%59k2.2327.40%Financial Services2026-08-28low2.01%
75 MSRFMSurf Air Mobility Inc0.61-2.81%-90.11%650k-0.100.00%Industrials2026-08-10low0.84%
73 MCOE51Talk Online Education Group12.18-7.45%-77.91%10k-60.900.00%Consumer Defensive2025-08-21low0.98%
68 MNVXNovonix Ltd ADR2.73-1.09%-92.98%13k-11.870.00%Industrials2025-08-20low2.26%
60 MRPIDRapid Micro Biosystems Inc Cl A1.19-2.46%-75.91%110k-1.650.00%Healthcare2026-08-07low-
59 MELTXElicio Therapeutics Inc2.27-3.40%-85.66%120k-1.040.00%Healthcare2025-08-11low0.22%
58 MNNOXNano-X Imaging Ltd0.74-20.32%-84.20%3,493k-2.470.00%Healthcare2026-09-09low10.36%
53 MANVSAnnovis Bio Inc1.26-2.69%-76.82%538k-1.470.00%Healthcare2025-08-12low1.19%
49 MCATOCato Corp2.52-0.79%-46.51%11k1.930.00%Consumer Cyclical2026-08-20low-
48 MMVISMicrovision Inc1.59-4.79%-93.12%2,426k-8.370.00%Technology2026-08-06low3.25%
48 MDOMHDominari Holdings Inc2.01-0.50%-76.43%113k-1.330.00%Financial Services2025-08-06low0.51%
47 MSDASuncar Technology Group Inc0.47-3.61%-82.90%8,544k-0.00%Consumer Cyclical2025-09-15low14.27%
47 MANPARich Sparkle Holdings Limited3.19-3.33%-98.29%69k313.000.00%Industrials-low6.34%
38 MKPTIKaryopharm Therapeut1.69-2.03%-84.53%158k-0.600.00%Healthcare2026-08-13low-
34 MMINDMitcham Industries Inc3.86-8.10%-73.66%122k5.590.00%Technology2026-09-08low4.95%
26 MLIVELive Ventures8.670.93%-62.30%1k1.160.00%Consumer Cyclical2026-08-13low2.73%
25 MBENFBeneficient Cl A1.66-7.52%-86.78%11k0.040.00%Financial Services2025-08-18low-
22 MLOOPLoop Industries Inc0.450.26%-77.39%43k18.280.00%Basic Materials2026-07-14low2.63%
20 MDUOFangdd Network Group Ltd ADR0.531.06%-88.22%35k-0.940.00%Real Estate2025-04-23low0.77%
19 MPBKPowerbank Corporation0.36-5.52%-84.86%621k-0.00%Utilities-low1.57%
19 MCNSYCerenome Inc2.54-5.93%-88.96%35k0.870.00%Healthcare-low0.19%
17 MFMSTForemost Clean Energy Ltd0.989.32%-80.09%49k-2.240.00%Basic Materials2025-06-27low3.08%
16 MYXTYxt.com Group ADR2.41-6.37%-92.81%14k-23.590.00%Technology2026-08-13low-
14 MPLURPluri Inc1.25-1.57%-75.84%1k-0.660.00%Healthcare2025-09-16low-
14 MVWAVVisionwave Holdings Inc0.47-19.27%-96.90%1,083k-0.00%Industrials-low2.13%
13 MGRMLGreenland Mines Ltd4.24-2.53%-88.51%148k-0.00%Basic Materials-low0.89%
13 MCALCCalcimedica Inc1.94-3.96%-94.63%62k-1.190.00%Healthcare2025-08-11low1.31%
13 MUCARU Power Limited7.27-16.01%-98.48%39k-0.00%Consumer Cyclical-low9.31%
12 MCYNCyngn Inc0.84-4.38%-87.70%189k-0.580.00%Technology2026-08-12low1.11%
11 MSAGTSagtec Global Limited0.621.39%-81.76%108k6.810.00%Technology-low6.60%
11 MCLIKClick Holdings Limited1.33-1.85%-90.70%10k-0.00%Consumer Cyclical-low1.51%
11 MSMXTSolarmax Technology Inc2.39-0.83%-84.58%5k-0.00%Technology-low0.21%
11 MHCTIHealthcare Triangle Inc0.77-1.94%-99.66%91k-0.970.00%Healthcare-low3.49%
9 MAMODAlpha Modus Holdings Inc1.95-5.34%-96.36%14k-0.00%Technology2024-11-18low1.00%
9 MMYSZMy Size Inc2.05-4.44%-82.03%19k-0.760.00%Consumer Cyclical-low-
9 MSNTISenti Biosciences Holdings Inc0.29-7.98%-89.20%39k-0.320.00%Healthcare2025-08-13low0.74%
8 MCDTCdt Equity Inc0.60-2.72%-99.98%39k-0.00%Healthcare2025-11-12low1.55%
7 MCXAICxapp Inc3.09-1.61%-94.18%70k-5.150.00%Technology2026-08-13low0.91%
5 MDKIDarkiris Inc Cl A2.59-9.44%-98.61%72k-0.00%Communication Services-low1.15%
5 MPOLAPolar Power Inc1.28-1.15%-77.70%32k-5.850.00%Industrials2025-08-12low0.94%
4 MCANFCan-Fite Biopharma Ltd ADR2.21-3.49%-83.32%58k-8.150.00%Healthcare2025-08-28low0.25%
4 MGOVXGeovax Labs Inc0.45-3.65%-97.42%109k-0.530.00%Healthcare2026-03-23low2.04%
4 MOMHOhmyhome Limited2.42-3.20%-97.76%25k-26.080.00%Real Estate2026-04-29low2.71%
3 MTCRTAlaunos Therapeutics Inc1.57--66.23%10k-2.580.00%Healthcare2025-08-14low-
3 MELABPmgc Holdings Inc4.71-2.89%-99.82%8k-0.00%Healthcare-low1.73%
3 MBKYIBio-Key International Inc2.690.75%-86.35%6k12.220.00%Industrials2025-08-12low3.46%
3 MCVKDCadrenal Therapeutics Inc1.18-1.67%-92.08%63k-0.350.00%Healthcare2025-08-07low0.44%
3 MRETOReto Eco-Solutions Inc0.40-25.41%-98.87%511k-0.00%Basic Materials2020-10-30low8.52%
3 MAPUSApimeds Pharmaceuticals US Inc2.310.43%-96.11%15k-0.00%Healthcare-low4.04%
3 MEHGOEshallgo Inc Cl A1.03-0.96%-90.89%46k-0.00%Industrials-low0.26%
3 MXAIRBeyond Air Inc3.32-1.78%-94.10%19k0.010.00%Healthcare2026-08-13low-
2 MHTCRHeartcore Enterprises Inc1.92-2.30%-91.59%12k17.640.00%Technology-low7.16%
2 MVBIOValion Bio Inc2.31-7.60%-97.11%50k-0.00%Healthcare-low2.65%
1 MSLXNSilexion Therapeutics Corp0.34-1.57%-99.57%48k-0.530.00%Healthcare2025-08-07low-
1 MXXII22nd Century Group Inc2.25-1.97%-99.65%8k0.000.00%Consumer Defensive2026-08-13low1.81%
1 MDRCTDirect Digital Holdings Inc Cl A1.83-6.15%-98.35%10k-0.260.00%Communication Services2026-08-12low7.14%
1 MWHLRWheeler Real Estate0.38-2.84%-100.00%439k0.000.00%Real Estate2026-11-12low12.43%
1 MSGRXSangrix Inc1.682.44%-99.02%253k-0.00%Technology-low4.49%
1 MLGCLLucas Gc Limited3.54-2.48%-99.85%56k0.050.00%Technology2026-11-02low2.17%
0 MGMEXGmex Robotics Corporation0.58-8.04%-99.99%1,663k-7,960.83%Technology2026-10-28low4.49%
0 MIPWIpower Inc1.62-9.50%-99.93%57k27.000.00%Consumer Cyclical2026-05-14low7.12%
0 MFGLFounder Group Limited6.57-13.21%-99.95%2,753k-0.00%Industrials-low6.20%
-MINft Limited Class A Ordinary Share2.31--99.57%17k----low5.00%