New 52-Week Highs

Date: 2026-09-10 ยท Rows: 55

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
418,253 MCVXChevron Corp213.23-0.27%45.74%3,677k20.523.33%Energy2026-07-31high-1.80%
273,862 MSHELShell Plc ADR95.820.23%39.67%4,444k10.593.27%Energy2026-10-29high-1.14%
164,583 MCOPConocophillips137.010.35%59.96%1,997k18.122.46%Energy2026-08-06high-1.35%
116,573 MMPCMarathon Petroleum399.540.03%146.96%965k13.851.01%Energy2026-08-04high-1.26%
111,900 MVLOValero Energy Corp388.80-0.04%150.76%1,504k15.961.23%Energy2026-10-22high-1.05%
107,045 MEQNREquinor ASA ADR45.14-0.20%102.43%2,308k12.233.60%Energy2026-10-28high-1.05%
104,108 MPSXPhillips 66260.880.04%106.10%917k14.801.96%Energy2026-08-05high-0.97%
74,788 METEnergy Transfer LP21.730.23%34.12%3,729k14.886.27%Energy2026-08-04high-0.41%
61,616 MCVECenovus Energy Inc33.40-0.18%113.98%2,363k12.801.86%Energy2026-07-29high-2.09%
41,727 MADMArcher Daniels Midland86.620.08%56.59%1,323k23.662.40%Consumer Defensive2026-08-04high-1.75%
39,980 MVODVodafone Grp Plc ADR17.300.99%55.62%1,464k9.703.14%Communication Services2026-11-10high-0.72%
30,224 MOKTAOkta Inc Cl A172.890.09%176.72%2,783k104.150.00%Technology2026-08-26high-3.34%
19,988 MPRPermian Resources Corp23.881.10%100.13%2,879k15.402.67%Energy2026-08-05high-1.10%
19,460 MDINOHF Sinclair Corp109.611.36%141.00%544k10.431.94%Energy2026-07-28high-0.69%
15,674 MAPAApa Corp44.78-0.13%107.40%2,084k9.442.23%Energy2026-08-05high-2.67%
11,981 MWTRGEssential Utilities Inc42.210.50%16.49%531k21.653.43%Utilities2026-08-04high-1.06%
10,772 MFROFrontline Plc48.352.41%133.71%2,225k7.2511.40%Energy2026-08-28high-1.10%
9,845 MQRVOQorvo Inc111.556.00%48.99%658k25.600.00%Technology2026-07-28high-0.63%
9,404 MSSLSasol Ltd ADR14.670.62%181.49%1,499k12.540.00%Basic Materials2026-09-01high-0.34%
9,220 MKNTKKinetik Holdings Inc54.49-0.11%74.08%654k19.055.88%Energy2026-08-05high-3.47%
9,164 MPBFPBF Energy Inc77.291.02%203.67%1,617k6.781.44%Energy2026-07-30high-1.44%
8,705 MTXG10X Genomics Inc66.84-0.67%496.01%718k328.600.00%Healthcare2026-08-06high-1.75%
8,293 MCHRDChord Energy Corp151.881.60%79.26%230k10.243.48%Energy2026-08-05high-1.94%
8,066 MUGPUltrapar Participacoes S.A. ADR7.571.88%109.86%1,129k11.835.06%Energy2026-11-11high-0.53%
6,296 MTVTXTravere Therapeutics Inc67.712.25%207.28%453k11.940.00%Healthcare2026-08-04high-0.75%
6,208 MTBBBBBB Foods Inc Cl A51.56-0.19%115.94%235k-2,469.090.00%Consumer Defensive2026-08-12high-1.48%
5,000 MLFSTLifestance Health Group Inc13.093.72%174.95%2,660k100.650.00%Healthcare2026-08-06high-0.64%
4,924 MCVICvr Energy Inc48.972.60%152.04%747k70.990.84%Energy2026-07-29high-1.41%
4,922 MCLMTCalumet Inc56.000.56%230.44%298k88.890.00%Basic Materials2026-08-07high-0.86%
4,883 MPTENPatterson-Uti Energy12.87-0.46%151.86%2,391k38.673.09%Energy2026-07-29high-4.07%
4,792 MCRGYCrescent Energy Company Cl A14.501.83%88.87%1,620k181.313.37%Energy2026-08-03high-0.65%
4,703 MVEONVeon Ltd ADR68.084.74%60.27%140k68.310.00%Communication Services2026-11-06high-0.56%
4,307 MARXAccelerant Holdings Cl A19.83-0.05%116.07%676k21.100.00%Financial Services2026-08-13high-0.33%
3,445 MDHTDht Holdings21.360.75%95.43%1,375k7.2723.02%Energy2026-08-05high-1.19%
3,352 MTNKTeekay Tankers Ltd96.870.58%104.43%181k5.701.04%Energy2026-07-29high-1.29%
3,184 MATKRAtkore Inc94.280.07%75.28%508k14.751.40%Industrials2026-08-03high-0.15%
3,039 MAVAHAveanna Healthcare Holdings Inc13.93-0.64%135.24%964k11.050.00%Healthcare2026-08-13high-1.45%
2,830 MECOOkeanis Eco Tankers Corp72.561.24%159.91%172k6.7213.32%Industrials2026-11-11high-1.10%
2,287 MLTCLtc Properties42.44-0.26%26.16%133k15.165.36%Real Estate2026-08-05high-1.67%
1,824 MGLPGlobal Partners LP53.840.69%35.95%61k11.025.84%Energy2026-08-07high-0.88%
1,657 MPBTPermian Basin Royalty Trust35.500.65%118.18%47k101.601.07%Energy2026-11-12high-0.52%
1,451 MDMLPDorchester Minerals29.58-0.27%41.03%19k16.9010.82%Energy2026-11-05high-1.13%
1,332 MTENTsakos Energy Navigation Ltd44.00-0.72%118.78%342k7.214.51%Energy2026-09-10high-3.86%
963 MREPXRiley Exploration Permian Inc43.510.86%80.19%113k7.753.71%Energy2026-08-05high-0.30%
699 MSGMTSagimet Biosciences Inc Series A11.253.59%149.56%420k-8.200.00%Healthcare2026-08-11high-1.88%
522 MPBAMPrivate Bancorp of America Inc91.180.68%67.13%167k11.860.00%Financial Services2025-07-18high-0.90%
434 MPBFSPioneer Bancorp Inc17.97-0.94%42.17%6k25.690.00%Financial Services2026-10-29high-9.74%
352 MOBIOOrchestra Biomed Hldgs Inc5.877.71%168.64%448k-3.870.00%Healthcare2026-11-05high-2.31%
237 MKGEIKolibri Global Energy Inc6.61-1.64%98.21%46k12.280.00%Energy2026-08-13high-2.78%
183 MEDRYEurodry Ltd64.305.27%460.93%100k19.180.00%Industrials2026-08-06high-5.44%
148 MLSBKLake Shore Bancorp18.951.94%51.20%10k16.551.94%Financial Services2026-07-22high-
69 MPXSPyxis Tankers6.815.09%162.11%31k8.330.00%Energy2026-08-31high-1.06%
69 MPRTSU.S. Auto Parts Netw8.59-14.10%131.20%211k-4.390.00%Consumer Cyclical2026-08-06high-21.08%
43 MEHLDEuroholdings Ltd14.9715.15%140.26%27k4.574.32%Industrials-high-6.26%
23 METSElite Express Holding Inc Cl A1.4210.08%264.10%249k-0.00%Industrials-high-1.39%