New 52-Week Highs

Date: 2026-09-11 ยท Rows: 50

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
358,305 MDELLDell Technologies563.6211.25%411.53%7,451k32.820.50%Technology2026-09-01high-0.69%
138,761 MMFGMizuho Financial Group ADR11.473.71%87.60%1,157k15.711.68%Financial Services2026-07-30high-0.52%
118,352 MMPCMarathon Petroleum405.403.31%148.92%652k14.061.02%Energy2026-08-04high-1.46%
114,436 MVLOValero Energy Corp397.203.05%153.72%850k16.581.25%Energy2026-10-22high-1.23%
104,898 MPSXPhillips 66262.931.71%106.89%675k15.001.97%Energy2026-08-05high-1.13%
40,131 MVODVodafone Grp Plc ADR17.360.17%56.38%870k9.743.14%Communication Services2026-11-10high-0.60%
31,753 MNMRNomura Holdings Inc ADR10.863.04%61.48%375k12.493.07%Financial Services2026-07-29high-0.96%
31,535 MHPQHP Inc34.986.87%102.88%13,707k13.353.70%Technology2026-08-26high-1.66%
24,906 MEXPDExpeditors Intl191.641.23%69.46%188k27.890.86%Industrials2026-11-03high-0.49%
24,325 MCIBBancolombia S.A. ADR102.72-0.39%101.56%58k10.173.88%Financial Services2026-11-09high-1.87%
19,806 MDINOHF Sinclair Corp111.473.48%143.27%416k10.621.95%Energy2026-07-28high-0.86%
15,376 MCRBGCorebridge Financial Inc34.500.94%54.42%1,149k22.112.93%Financial Services2026-08-04high-2.04%
13,756 MSWKSSkyworks Solutions91.538.93%77.19%4,055k47.394.13%Technology2026-07-28high-0.27%
10,819 MFROFrontline Plc48.570.35%136.30%2,012k7.2911.12%Energy2026-08-28high-2.40%
10,586 MQRVOQorvo Inc120.006.80%60.50%705k27.840.00%Technology2026-07-28high-0.07%
10,111 MOSCROscar Health Inc Cl A32.780.61%208.51%1,931k25.200.00%Healthcare2026-08-06high-3.60%
9,525 MPBFPBF Energy Inc80.214.06%212.82%850k7.041.43%Energy2026-07-30high-2.85%
9,342 MJXNJackson Financial Inc Cl A137.95-0.30%53.31%97k151.582.60%Financial Services2026-08-03high-2.43%
8,960 MTXG10X Genomics Inc68.863.74%522.40%600k338.220.00%Healthcare2026-08-06high-0.20%
6,895 MMATXMatson Inc230.571.13%164.11%53k15.560.67%Industrials2026-08-03high-1.17%
5,119 MCVICvr Energy Inc50.974.88%155.30%481k73.800.84%Energy2026-07-29high-4.15%
5,108 MCLMTCalumet Inc58.102.94%239.96%250k92.250.00%Basic Materials2026-08-07high-0.46%
4,992 MLFSTLifestance Health Group Inc13.060.46%173.69%1,161k100.500.00%Healthcare2026-08-06high-7.74%
4,793 MNSITInsight Enterpr163.134.66%155.23%72k24.120.00%Technology2026-08-06high-0.15%
4,724 MDKDelek US Holdings77.283.19%198.92%509k21.021.36%Energy2026-08-05high-1.47%
4,707 MHAFNHafnia Ltd9.410.53%81.91%1,544k7.2512.13%Industrials2026-11-18high-1.98%
3,547 MDHTDht Holdings21.992.61%101.63%1,774k7.4822.77%Energy2026-08-05high-1.99%
3,430 MTNKTeekay Tankers Ltd98.930.69%108.93%181k5.831.02%Energy2026-07-29high-1.55%
3,053 MAVAHAveanna Healthcare Holdings Inc13.990.94%135.50%683k11.100.00%Healthcare2026-08-13high-3.89%
2,916 MECOOkeanis Eco Tankers Corp74.782.55%168.02%255k6.9213.10%Industrials2026-11-11high-1.67%
2,892 MDACDanaos Corp158.891.27%89.49%41k5.382.29%Industrials2026-08-03high-0.44%
2,623 MNMMNavios Maritime Partners LP92.310.85%113.71%37k6.040.26%Industrials2026-08-20high-1.00%
2,327 MLPGDorian Lpg Ltd54.480.13%129.12%120k7.216.16%Energy2026-08-05high-1.89%
1,798 MSFLShip Finance International12.972.29%91.38%547k54.046.94%Industrials2026-08-26high-1.08%
1,759 MIDTIDT Corp70.751.92%53.87%39k21.700.38%Communication Services2026-09-29high-0.34%
1,565 MNATNordic American Tanker Shipping Ltd7.422.91%140.41%2,097k12.7514.98%Energy2026-11-27high-1.74%
1,422 MTENTsakos Energy Navigation Ltd47.285.75%128.12%546k7.704.47%Energy2026-09-10high-3.04%
1,402 MUFCSUnited Fire Group54.70-0.11%84.58%20k10.141.46%Financial Services2026-08-03high-3.25%
944 MIBTAIbotta Inc Cl A40.701.34%112.80%46k21.600.00%Technology2026-08-03high-1.63%
914 MFEIMFrequency Elcts Inc82.0032.13%209.90%851k327.360.00%Technology2026-09-10high-10.06%
698 MBCALCalifornia Bancorp21.68-0.64%36.19%26k11.802.20%Financial Services2026-07-27high-2.18%
410 MCHMGChemung Financial Corp84.890.09%70.23%22k12.231.70%Financial Services2026-07-22high-1.38%
385 MWSBFWaterstone Financial21.420.28%46.88%35k12.383.00%Financial Services2026-07-23high-1.34%
370 MMNTKMontauk Renewables Inc2.612.35%141.59%171k52.000.00%Basic Materials2026-08-05high-0.77%
352 MOBIOOrchestra Biomed Hldgs Inc5.860.86%168.64%189k-3.870.00%Healthcare2026-11-05high-5.29%
280 MMFINMedallion Fin Corp12.12-0.08%54.46%3k9.184.62%Financial Services2026-07-29high-1.10%
230 MFBLAFb Bancorp Inc15.88-0.69%36.02%21k93.350.00%Financial Services2026-10-29high-1.25%
71 MPXSPyxis Tankers6.97-0.57%173.83%31k8.560.00%Energy2026-08-31high-0.85%
69 MCRTCross Timbers Royalty Trust11.522.13%62.94%16k21.705.45%Energy2025-08-11high-
22 METSElite Express Holding Inc Cl A1.38-0.72%251.28%182k-0.00%Industrials-high-7.43%