New 52-Week Lows

Date: 2026-09-11 ยท Rows: 142

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
178,980 MMCDMcDonald's Corp252.92-0.05%-26.00%1,238k20.562.94%Consumer Cyclical2026-08-04low0.27%
138,452 MTJXTJX Companies125.25-0.93%-26.45%1,206k23.211.52%Consumer Cyclical2026-11-18low0.13%
102,803 MSYKStryker Corp268.21-0.67%-31.66%1,115k27.801.30%Healthcare2026-07-30low0.33%
45,784 MLHXL3Harris Technologies245.78-1.04%-35.00%386k24.812.01%Industrials2026-07-29low0.22%
39,567 MIDXXIdexx Laboratories501.73-0.95%-34.55%71k35.250.00%Healthcare2026-08-04low0.67%
14,921 MBURLBurlington Stores Inc237.66-0.16%-37.15%258k21.320.00%Consumer Cyclical2026-08-27low0.61%
14,616 MSUISun Communities114.36-0.50%-17.12%129k146.563.90%Real Estate2026-07-27low0.40%
14,340 MTUTelus Corp9.100.11%-43.27%1,071k16.735.89%Communication Services2026-07-31low1.05%
12,875 MQXOQxo Inc12.410.98%-55.09%3,703k19.260.00%Industrials2026-08-13low1.64%
12,273 MGRABGrab Holdings Ltd Cl A3.00-0.33%-54.91%18,635k27.270.00%Technology2026-08-03low0.84%
12,071 MGLPIGaming & Leisure40.300.35%-19.46%870k11.798.00%Real Estate2026-07-30low0.54%
11,433 MSNNSmith & Nephew Snats ADR27.32-1.09%-28.50%457k18.592.86%Healthcare2026-08-04low0.18%
11,224 MRTORentokil Initial Plc ADR22.31-0.49%-35.64%329k35.402.84%Industrials2026-07-30low0.34%
9,023 MWYNNWynn Resorts Ltd87.55-0.98%-35.20%552k21.011.11%Consumer Cyclical2026-08-04low0.39%
7,928 MSFDSmithfield Foods Inc20.14-2.19%-32.33%530k7.496.10%Consumer Defensive2026-08-11low-
6,345 MJOBYJoby Aviation Inc6.411.58%-67.99%12,710k-9.950.00%Industrials2026-08-05low2.48%
6,251 MEPRTEssential Properties Realty Trust Inc28.86-0.82%-16.76%301k22.354.40%Real Estate2026-07-22low0.35%
5,706 MBEPCBrookfield Renewable Corp30.73-0.39%-31.47%537k-31.994.96%Utilities2026-07-31low0.98%
4,541 MKRMNKarman Holdings Inc34.29-0.29%-70.86%647k126.910.00%Industrials2026-08-06low1.32%
4,107 MAQNAlgonquin Power & Util5.34-1.66%-25.05%2,993k22.234.79%Utilities2026-08-07low0.19%
2,942 MFIZZNatl Beverage Corp31.361.46%-22.26%113k16.900.00%Consumer Defensive2026-07-01low9.08%
2,796 MMZTIThe Marzetti Company102.390.91%-44.60%85k14.683.94%Consumer Defensive2026-08-25low2.44%
2,735 MOPENOpendoor Technologies Inc2.841.43%-73.83%10,429k-365.810.00%Real Estate2026-08-04low3.46%
2,605 MNAMSNewamsterdam Pharma Company N.V.21.80-0.27%-49.19%286k-13.890.00%Healthcare2026-08-05low1.01%
2,598 MALHCAlignment Healthcare Inc12.53-1.80%-50.00%919k65.920.00%Healthcare2026-07-30low0.96%
2,365 MPATKPatrick Inds Inc73.74-1.50%-50.40%186k17.532.51%Consumer Cyclical2026-07-30low0.11%
2,257 MBXMTBlackstone Mortgage Trust Inc Cl A13.40-0.59%-34.91%340k167.4413.95%Real Estate2026-07-30low0.41%
2,221 MMPTMedical Properties Trust Inc3.711.09%-42.50%2,558k37.209.23%Real Estate2026-08-10low1.64%
2,082 MBKEBuckle Inc40.430.35%-34.72%75k9.323.47%Consumer Cyclical2026-08-21low0.30%
1,506 MAAPGAscentage Pharma Group Intl ADR16.13-3.24%-60.37%4k-15.560.00%Healthcare2026-08-19low0.44%
1,287 MFLOFlowers Foods6.071.34%-57.08%1,469k23.378.18%Consumer Defensive2026-08-20low1.41%
1,250 MORCOrchid Island Capital Inc6.30-0.79%-24.52%1,311k3.6018.46%Real Estate2026-07-23low0.79%
1,128 MEVCMEvercommerce Inc6.33-3.06%-55.66%29k42.570.00%Technology2026-08-05low0.63%
1,061 MENOVEnovis Corp18.39-0.11%-45.80%494k4.990.00%Healthcare2026-08-06low2.77%
959 MABRArbor Realty Trust4.74-1.46%-62.19%981k52.6119.54%Real Estate2026-07-31low0.53%
929 MCIMChimera Investment Corp11.10-0.72%-22.57%337k5.3216.10%Real Estate2026-08-05low0.81%
929 MARDXArdelyx Inc3.61-0.28%-57.08%882k12.030.00%Healthcare2026-08-06low0.14%
906 MWVEWave Life Sciences Inc4.60-1.50%-78.90%613k-4.050.00%Healthcare2026-07-30low0.22%
865 MMFAMFA Financial Inc8.560.35%-17.45%484k8.4816.82%Real Estate2026-08-05low0.93%
851 MKBDCKayne Anderson Bdc Inc12.90-0.46%-18.78%46k11.8312.35%Financial Services2025-05-12low0.08%
743 MBCSFBain Capital Specialty Finance Inc11.450.44%-26.60%125k11.6914.74%Financial Services2026-08-10low0.62%
734 MIVRInvesco Mortgage Capital Inc6.82-1.30%-27.95%1,037k4.3220.84%Real Estate2026-07-30low0.59%
718 MMOMOHello Group Inc ADR5.01-0.60%-36.65%340k4.960.00%Communication Services2026-09-03low-
685 MIPXIperionx Limited ADR18.91-2.63%-68.87%102k-26.910.00%Basic Materials2025-03-12low0.63%
681 MPZZAPapa John's Intl20.69-3.59%-62.85%689k25.887.47%Consumer Cyclical2026-08-06low0.66%
660 MSLRCSlr Investment Corp12.110.83%-26.94%168k8.9111.69%Financial Services2026-08-04low0.54%
655 MPHATPhathom Pharmaceuticals Inc8.10-3.23%-55.76%330k7.530.00%Healthcare2026-07-30low0.25%
614 MEVOEvotec Se1.73-2.26%-59.60%15k-9.110.00%Healthcare2026-11-05low0.29%
611 MMATWMatthews Intl Corp19.63-2.05%-36.36%156k25.025.09%Industrials2026-08-06low0.08%
578 MTRTXTpg Re Finance Trust Inc7.490.13%-21.45%222k13.6112.83%Real Estate2026-07-28low0.40%
566 MBRSPBrightspire Capital Inc4.48-0.22%-26.68%587k6.8514.25%Real Estate2026-07-28low1.46%
560 MNOAHNoah Holdings Ltd ADR8.17--34.43%71k6.487.95%Financial Services2026-08-25low1.87%
515 MASPIAsp Isotopes Inc3.37-6.13%-76.67%2,321k-2.900.00%Basic Materials2026-11-12low1.20%
503 MKRUSKura Sushi USA Inc Cl A41.300.41%-50.11%54k177.560.00%Consumer Cyclical2026-07-07low1.62%
458 MAMSFAmerisafe Inc24.521.11%-45.93%85k9.886.61%Financial Services2026-07-21low1.00%
449 MCWCOCons Water Inc28.110.25%-28.04%14k27.512.00%Utilities2026-08-10low1.04%
409 MBBOTBridgebio Oncology Therapeutics Inc5.11-7.43%-65.10%572k-1.880.00%Healthcare2026-11-11low0.69%
374 MAIVApartment Investment and Management2.42-0.82%-69.86%135k22.050.00%Real Estate2026-11-05low-
356 MOFIXOrthofix Intl NV8.740.58%-48.44%149k23.670.00%Healthcare2026-08-05low1.51%
318 MMGPIMGP Ingredients Inc14.93-1.19%-47.34%52k7.583.18%Consumer Defensive2026-07-29low0.54%
312 MUPBUpstream Bio Inc5.69-1.04%-83.08%103k-2.030.00%Healthcare2026-08-11low0.62%
292 MCUVLClinuvel Pharmaceuticals Ltd ADR5.981.70%-34.98%1k12.080.62%Healthcare-low-
276 MSARSaratoga Investment Corp17.190.17%-31.58%38k17.5417.27%Financial Services2026-07-07low0.44%
252 MLCTXLineage Cell Therapeutics Inc1.00-1.96%-51.91%203k-9.800.00%Healthcare2026-08-06low0.50%
239 MZUMZZumiez Inc14.20-15.02%-55.06%406k19.990.00%Consumer Cyclical2026-09-10low2.93%
191 MORGOOrganogenesis Holdings Inc1.49-2.61%-79.02%264k-4.790.00%Healthcare2026-08-06low0.34%
178 MCIACitizens Inc3.530.86%-46.02%21k16.020.00%Financial Services2026-11-05low2.02%
177 MBYNDBeyond Meat Inc10.32-1.24%-95.51%240k-1.050.00%Consumer Defensive2026-08-05low0.78%
177 MJRVRJames River Group Hldgs Inc3.82-0.78%-46.94%89k8.701.04%Financial Services2026-08-10low2.14%
142 MCRBUCaribou Biosciences Inc1.33-2.55%-61.86%912k-1.050.00%Healthcare2026-11-11low1.50%
128 MINSEInspired Entertainment Inc4.86-7.78%-51.06%141k9.460.00%Consumer Cyclical2026-08-05low-
96 MACRAcres Commercial Realty Corp13.53-0.95%-44.78%11k11.040.00%Real Estate2026-07-29low1.72%
93 MINVZInnoviz Technologies Ltd0.32-2.50%-87.55%704k-1.790.00%Consumer Cyclical2026-08-05low1.35%
84 MRENTRent The Runway Inc Cl A2.51-10.99%-74.33%281k0.330.00%Consumer Cyclical2026-09-11low1.96%
79 MINVInnventure Inc0.94-8.34%-87.97%2,268k-1.690.00%Financial Services2026-08-13low0.78%
76 MJFINJiayin Group Inc ADR1.461.39%-87.77%5k2.0927.40%Financial Services2026-08-28low1.41%
69 MSRFMSurf Air Mobility Inc0.56-2.63%-90.97%556k-0.090.00%Industrials2026-08-10low0.31%
55 MSEATVivid Seats Inc Cl A4.914.25%-73.99%18k-1.290.00%Communication Services2026-08-04low4.28%
53 MIDNIntellicheck Mobilisia2.620.77%-71.09%126k16.410.00%Technology2026-08-13low1.55%
51 MPROPPrairie Operating CO0.453.82%-82.15%360k1.170.00%Energy2026-11-12low8.15%
50 MKGKestrel Group Ltd6.431.90%-77.96%42k-0.00%Financial Services2025-08-06low2.39%
49 MSTKSThe One Group1.570.64%-53.55%30k9.240.00%Consumer Cyclical2026-08-05low1.29%
49 MSFWLShengfeng Development Limited Cl A7.83-17.41%-59.22%2k4.300.00%Industrials-low0.13%
49 MANVSAnnovis Bio Inc1.17-1.68%-78.64%520k-1.350.00%Healthcare2025-08-12low0.86%
46 MGPMTGranite Point Mortgage Trust Inc0.96-2.35%-69.06%149k-1.4220.38%Real Estate2026-08-05low0.89%
42 MBHSTBioharvest Sciences Inc1.84-1.37%-85.94%6k-5.540.00%Consumer Defensive2026-08-11low-
40 MANPARich Sparkle Holdings Limited2.75-0.72%-98.51%11k270.000.00%Industrials-low-
36 MFSPFranklin Street Properties0.35-1.08%-79.92%197k-1.125.68%Real Estate2026-07-28low0.67%
33 MMNYMoneyhero Limited Cl A0.75-10.71%-68.69%97k37.500.00%Communication Services2026-09-11low0.19%
30 MKPTIKaryopharm Therapeut1.32-18.52%-88.40%4,056k-0.470.00%Healthcare2026-08-13low0.39%
25 MLIVELive Ventures8.06-1.68%-64.48%6k1.120.00%Consumer Cyclical2026-08-13low1.09%
23 MTWGTop Wealth Group Holding Limited0.36-7.33%-98.63%540k2.780.00%Consumer Defensive-low3.43%
23 MHCAIHauchen AI Parking Management Ltd2.641.93%-90.81%366k-0.00%Industrials2025-05-15low23.33%
20 MTCRXTscan Therapeutics Inc0.320.63%-87.81%368k-0.560.00%Healthcare2025-11-12low1.42%
18 MBENFBeneficient Cl A1.220.83%-90.46%11,913k0.030.00%Financial Services2025-08-18low7.20%
18 MWIMIWimi Hologram Cloud Inc1.02-1.92%-81.95%48k0.430.00%Communication Services2026-09-24low-
18 MPBKPowerbank Corporation0.34-2.88%-85.41%121k-0.00%Utilities-low1.78%
17 MARKRArk Restaurants Corp4.62-7.04%-51.37%14k-0.00%Consumer Cyclical2026-08-10low0.22%
15 MPLURPluri Inc1.282.01%-74.29%1k-0.670.00%Healthcare2025-09-16low3.67%
13 MTPSTTempest Therapeutics Inc0.844.76%-93.05%662k-0.690.00%Healthcare2026-11-05low11.04%
12 MEPOWE-Power Inc0.32-2.28%-82.64%46k-0.00%Industrials2025-12-18low-
12 MHUBCHub Cyber Security Ltd0.37-11.82%-100.00%308k-0.00%Technology2025-05-01low0.38%
11 MGRMLGreenland Mines Ltd3.68-3.66%-89.97%165k-0.00%Basic Materials-low-
11 MIRIXIridex Corp0.66-1.51%-59.66%12k-0.00%Healthcare2026-08-18low0.74%
11 MCYNCyngn Inc0.79-1.76%-88.39%44k-0.550.00%Technology2026-08-12low0.19%
10 MSAGTSagtec Global Limited0.57-0.38%-83.37%33k6.260.00%Technology-low1.60%
10 MINUVInuvo Inc0.631.58%-86.01%52k-62.540.00%Technology2026-08-11low1.66%
9 MMYSZMy Size Inc1.89-2.84%-84.51%35k-0.700.00%Consumer Cyclical-low-
8 MUCARU Power Limited4.89-33.92%-98.94%104k-0.00%Consumer Cyclical-low8.39%
8 MLEXXLexaria Bioscience Corp4.04-0.25%-82.02%95k-10.000.00%Healthcare2025-07-10low11.47%
7 MLHSWLianhe Sowell International Group Ltd0.55-15.43%-98.85%1,108k-0.00%Technology2026-03-12low0.07%
6 MVNRXVolitionrx Ltd0.33-4.26%-97.79%404k-0.380.00%Healthcare2026-08-13low1.40%
5 MGDCGd Culture Group Ltd1.416.02%-99.94%136k-0.00%Communication Services-low6.20%
5 MTRIBTrinity Bio ADR7.13-8.47%-86.42%5k-6.920.00%Healthcare2025-08-13low4.09%
5 MALPAlpha Compute Corp3.24-12.67%-99.48%100k-19.940.00%Financial Services2026-07-15low4.85%
4 MKITTNauticus Robotics Inc0.650.93%-98.17%159k-2.440.00%Industrials2026-03-31low4.42%
4 MCANFCan-Fite Biopharma Ltd ADR2.180.93%-83.78%17k-8.300.00%Healthcare2025-08-28low0.64%
4 MKUSTKustom Entertainment Inc0.71-4.31%-97.95%131k-0.00%Communication Services-low11.36%
3 MTCRTAlaunos Therapeutics Inc1.53-1.90%-66.67%2k-2.550.00%Healthcare2025-08-14low2.00%
3 MMBIOMustang Bio Inc0.51-1.92%-71.68%12k-1.460.00%Healthcare2025-08-11low0.77%
3 MOMHOhmyhome Limited2.12-5.78%-98.03%37k-23.010.00%Real Estate2026-04-29low2.86%
3 MSILOSilo Pharma Inc2.08-1.15%-86.20%11k-2.940.00%Healthcare2025-08-11low1.95%
3 MCVKDCadrenal Therapeutics Inc1.18-2.10%-92.01%60k-0.340.00%Healthcare2025-08-07low5.40%
3 MCDTCdt Equity Inc0.26-25.90%-99.99%6,431k-0.00%Healthcare2025-11-12low3.40%
3 MSUGPSu Group Holdings Limited0.642.98%-98.85%158k-0.00%Industrials-low3.27%
3 MCLDICalidi Biotherapeutics Inc1.28-2.29%-95.51%38k-1.390.00%Healthcare-low0.81%
3 MPRFXPrf Technologies Ltd0.91-2.05%-88.48%18k-0.080.00%Healthcare2025-08-13low1.53%
2 MPPCBPropanc Biopharma Inc0.88-6.31%-98.57%126k0.000.00%Healthcare-low1.42%
1 MGCTKGlucotrack Inc2.37-26.63%-98.86%564k0.140.00%Healthcare-low7.40%
1 MJZJianzhi Education Technology Group ADR0.73-5.53%-99.54%785k0.000.00%Technology-low4.90%
1 MMNDRMobile-Health Network Solutions Cl A1.44-2.85%-95.57%38k-0.00%Healthcare-low3.60%
1 MRNAZTranscode Therapeutics Inc1.66-1.78%-92.09%3k-2.710.00%Healthcare-low1.22%
1 MJAGXJaguar Health Inc0.30-4.42%-99.65%187k0.000.00%Healthcare2026-08-19low2.91%
1 MZNBZeta Network Group1.480.68%-99.96%32k-0.00%Communication Services-low9.56%
1 MXXII22nd Century Group Inc1.94-5.32%-99.70%5k0.000.00%Consumer Defensive2026-08-13low-
1 MAEMDAethlon Medical Inc1.54-1.28%-96.18%55k-2.720.00%Healthcare2026-08-13low3.28%
1 MLGCLLucas Gc Limited3.100.98%-99.67%55k0.040.00%Technology2026-11-02low3.14%
0 MONFOOnfolio Holdings Inc0.88-2.51%-99.30%56k-0.00%Communication Services2026-08-20low7.10%
0 MFRGTFreight Technologies Inc0.90-8.16%-98.27%58k-0.250.00%Technology2026-03-31low3.46%
0 MGMEXGmex Robotics Corporation0.50-4.53%-99.99%419k-9,800.68%Technology2026-10-28low3.25%
0 MFGLFounder Group Limited6.9937.06%-99.96%214k-0.00%Industrials-low28.13%
-CHSCPCHS Inc26.720.62%-13.02%7k-7.50%Consumer Defensive2025-07-08low0.34%