New 52-Week Highs

Date: 2026-09-15 ยท Rows: 39

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
280,593 MSHELShell Plc ADR98.101.71%42.89%1,009k10.863.24%Energy2026-10-29high-0.01%
49,051 MNTRANatera Inc340.53-0.37%120.33%225k-3,306.720.00%Healthcare2026-08-06high-0.10%
40,755 MVODVodafone Grp Plc ADR17.640.63%58.63%472k10.013.06%Communication Services2026-11-10high-0.03%
22,371 MYPFYpf Sociedad Anonima ADR57.111.38%153.31%231k30.190.00%Energy2026-08-10high-0.06%
19,595 MBBYBest Buy Company93.48-1.42%71.08%397k15.554.05%Consumer Cyclical2026-08-27high-1.61%
16,385 MAPAApa Corp46.793.91%115.26%979k9.872.22%Energy2026-08-05high-0.21%
15,524 MCRBGCorebridge Financial Inc34.840.11%59.28%574k22.322.87%Financial Services2026-08-04high-0.13%
15,218 MRVTYRevvity Inc136.256.04%66.22%286k65.5722.00%Healthcare2026-08-04high-0.03%
14,974 MSUNSunoco LP79.460.42%64.91%78k17.545.07%Energy2026-08-04high-0.78%
11,766 MFROFrontline Plc52.874.65%156.67%1,478k7.9210.65%Energy2026-08-28high-0.28%
9,597 MSMSm Energy Company40.353.38%131.81%739k7.152.25%Energy2026-08-05high-0.67%
9,526 MTXG10X Genomics Inc73.655.05%575.54%585k359.610.00%Healthcare2026-08-06high-
8,100 MDBXDropbox Inc37.26-0.13%72.16%498k20.580.00%Technology2026-08-06high-0.11%
7,118 MMATXMatson Inc237.870.53%175.22%29k16.070.64%Industrials2026-08-03high-0.20%
5,365 MINSWInternational Seaways Inc108.372.39%158.38%159k6.937.73%Energy2026-08-10high-0.17%
4,979 MCRGYCrescent Energy Company Cl A15.073.29%96.81%916k188.383.29%Energy2026-08-03high-0.36%
4,800 MHGTYHagerty Inc13.970.29%50.27%42k107.460.00%Financial Services2026-08-05high-0.11%
4,389 MTLXTelix Pharmaceuticals Limited ADR12.939.76%103.26%250k129.560.00%Healthcare2025-08-20high-0.82%
3,893 MBWLPBw Lpg Ltd25.591.89%118.18%119k8.7210.31%Energy2026-08-28high-0.13%
3,638 MDHTDht Holdings22.561.85%109.23%955k7.6822.03%Energy2026-08-05high-0.18%
3,521 MTNKTeekay Tankers Ltd101.651.65%117.25%78k5.991.00%Energy2026-07-29high-
3,227 MECOOkeanis Eco Tankers Corp82.603.61%193.80%351k7.6611.98%Industrials2026-11-11high-0.27%
3,191 MATKRAtkore Inc94.500.46%75.86%170k14.781.40%Industrials2026-08-03high-0.01%
3,120 MTALOTalos Energy Inc18.665.66%109.02%337k11.270.00%Energy2026-08-04high-0.11%
2,697 MCDNACaredx Inc52.23-0.27%291.83%153k25.070.00%Healthcare2026-07-30high-
2,410 MLPGDorian Lpg Ltd56.351.75%137.21%74k7.476.05%Energy2026-08-05high-
1,826 MSFLShip Finance International13.181.07%97.18%187k54.886.75%Industrials2026-08-26high-
1,715 MPBTPermian Basin Royalty Trust36.903.71%125.29%29k105.181.06%Energy2026-11-12high-0.11%
1,667 MNATNordic American Tanker Shipping Ltd7.883.28%156.40%1,045k13.5814.15%Energy2026-11-27high-0.13%
1,523 MTENTsakos Energy Navigation Ltd50.551.87%146.49%147k8.254.03%Energy2026-09-10high-0.67%
1,475 MDMLPDorchester Minerals30.060.97%43.48%40k17.1710.73%Energy2026-11-05high-0.28%
919 MDJCODaily Journal Corp668.51-1.26%95.12%14k-0.00%Technology2026-08-12high-1.10%
495 MFMAOFarmers & Merch Banc35.65-0.45%58.10%7k12.352.56%Financial Services2026-07-27high-
440 MRLGTRadiant Logistics9.3614.01%62.20%997k28.470.00%Industrials2026-09-14high-4.24%
210 MDHXDice Holdings4.871.46%239.67%71k161.670.00%Technology2026-08-05high-1.19%
108 MVNCEVince Holding Corp8.4510.46%311.28%282k14.500.00%Consumer Cyclical2026-09-10high-2.55%
98 MMNOVMedicinova Inc2.006.68%68.66%21k-4.430.00%Healthcare2026-11-12high-0.50%
86 MBSINBig Sky Industrial Inc1.650.01%152.44%49k18.380.00%Energy-high-0.92%
74 MCRTCross Timbers Royalty Trust12.232.00%71.29%11k23.455.13%Energy2025-08-11high-