New 52-Week Highs

Date: 2026-09-16 ยท Rows: 59

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
363,048 MDELLDell Technologies570.594.98%415.00%5,728k33.260.46%Technology2026-09-01high-1.41%
238,588 MTMOThermo Fisher Scientific645.390.62%47.48%601k34.690.29%Healthcare2026-07-23high-1.01%
126,859 MFTNTFortinet Inc172.980.35%134.70%847k61.100.00%Technology2026-07-29high-1.04%
50,210 MNTRANatera Inc348.10-0.76%120.95%276k-3,384.850.00%Healthcare2026-08-06high-2.61%
44,511 MIQVIqvia Holdings Inc270.350.25%74.33%322k33.630.00%Healthcare2026-07-28high-1.39%
34,254 MILMNIllumina Inc226.872.06%157.43%1,089k42.320.00%Healthcare2026-07-30high-4.01%
23,887 MFFIVF5 Inc421.84-2.10%88.40%136k33.610.00%Technology2026-07-27high-3.09%
23,748 MGHGuardant Health Inc176.920.72%217.23%435k-444.600.00%Healthcare2026-07-30high-2.07%
16,281 MRVTYRevvity Inc145.904.07%78.19%1,159k70.4920.00%Healthcare2026-08-04high-1.88%
15,944 MDTDynatrace Inc55.14-0.05%73.79%1,069k110.340.00%Technology2026-08-05high-1.40%
11,975 MFROFrontline Plc53.794.26%161.99%1,852k8.0710.43%Energy2026-08-28high-0.67%
9,777 MTXG10X Genomics Inc74.780.52%563.98%889k369.060.00%Healthcare2026-08-06high-4.84%
6,319 MRUSHBRush Enterprises Cl B54.140.71%70.36%34k24.501.04%Consumer Cyclical2026-07-28high-1.22%
5,504 MINSWInternational Seaways Inc111.083.10%161.50%152k7.117.59%Energy2026-08-10high-0.88%
5,306 MCVICvr Energy Inc52.781.17%169.11%271k76.490.77%Energy2026-07-29high-1.51%
4,880 MHAFNHafnia Ltd9.732.64%88.10%720k7.5111.72%Industrials2026-11-18high-0.41%
4,838 MHGTYHagerty Inc14.080.43%50.27%56k108.310.00%Financial Services2026-08-05high-0.74%
4,625 MCONConcentra Group Holdings Parent Inc36.271.82%95.31%93k23.400.70%Healthcare2026-08-06high-0.08%
4,418 MIOVAIovance Biotherapeutics Inc9.754.17%445.74%4,637k-33.960.00%Healthcare2026-08-06high-2.19%
4,394 MADPTAdaptive Biotechnologies Corp27.513.11%126.42%1,405k-149.070.00%Healthcare2026-07-29high-5.40%
4,364 MSTNGScorpio Tankers Inc87.051.54%78.28%206k5.432.10%Energy2026-07-30high-0.41%
3,938 MBWLPBw Lpg Ltd25.940.46%120.22%202k8.8210.03%Energy2026-08-28high-0.69%
3,777 MTRMDTorm Plc Cl A36.915.67%90.16%1,173k6.0712.65%Energy2026-11-04high-0.90%
3,714 MDHTDht Holdings23.044.07%111.68%1,931k7.8422.04%Energy2026-08-05high-0.80%
3,357 MECOOkeanis Eco Tankers Corp85.733.63%207.89%498k7.9711.54%Industrials2026-11-11high-1.20%
3,060 MSLDESlide Insurance Holdings Inc26.20-1.06%110.14%296k6.271.06%Financial Services2026-07-28high-1.57%
2,931 MGRDNGuardian Pharmacy Services Inc Cl A46.20-3.75%105.01%141k44.500.00%Healthcare2026-08-06high-1.84%
2,916 MDACDanaos Corp160.280.43%91.16%49k5.422.26%Industrials2026-08-03high-0.17%
2,768 MCDNACaredx Inc53.381.41%281.72%217k25.730.00%Healthcare2026-07-30high-2.27%
2,701 MNMMNavios Maritime Partners LP93.350.55%116.92%46k6.060.26%Industrials2026-08-20high-0.41%
2,510 MLPGDorian Lpg Ltd58.693.29%145.97%156k7.785.90%Energy2026-08-05high-0.35%
2,340 MLTCLtc Properties43.44-0.05%28.72%85k15.505.25%Real Estate2026-08-05high-0.69%
2,043 MZDZiff Davis Inc59.630.71%167.26%236k9.960.00%Communication Services2026-08-06high-0.17%
1,890 MSFLShip Finance International13.642.79%100.89%539k56.816.63%Industrials2026-08-26high-0.48%
1,702 MNATNordic American Tanker Shipping Ltd8.052.55%162.30%1,634k13.8613.76%Energy2026-11-27high-1.05%
1,572 MTENTsakos Energy Navigation Ltd52.252.23%153.93%194k8.513.91%Energy2026-09-10high-0.90%
1,523 MNVGSNavigator Holdings24.841.10%75.00%94k11.471.14%Energy2026-08-04high-0.61%
1,522 MNUTXNutex Health Inc222.213.20%163.76%32k8.620.00%Healthcare2026-08-06high-0.88%
1,359 MASICAtegrity Specialty Insurance Company Holdings28.62-0.14%74.74%9k13.130.00%Financial Services2026-07-29high-1.48%
1,275 MTKTeekay Corporation Ltd14.552.54%85.73%96k7.030.00%Energy2026-07-29high-0.86%
999 MTRSTTrustco Bank Corp NY58.55-0.95%71.19%39k16.302.70%Financial Services2026-07-21high-0.92%
965 MCBLLCeribell Inc25.090.20%130.97%155k-15.600.00%Healthcare2026-08-10high-2.22%
937 MDJCODaily Journal Corp683.00-0.68%94.57%26k-0.00%Technology2026-08-12high-2.05%
734 MBUUUBuUU Group Limited Class A Ordinary Share44.010.94%663.33%19k-0.00%Industrials-high-9.05%
705 MBCALCalifornia Bancorp21.91-0.81%38.72%20k11.922.17%Financial Services2026-07-27high-1.92%
612 MGCBCGreene County Bncp36.170.42%69.41%5k14.681.22%Financial Services2026-07-23high-0.91%
493 MFMAOFarmers & Merch Banc35.840.20%57.14%19k12.302.56%Financial Services2026-07-27high-0.61%
327 MFDBCFidelity D & D Bancorp Inc56.38-0.60%40.31%6k10.723.11%Financial Services2026-07-22high-1.69%
312 MCFFIC&F Financial Corp96.400.15%48.74%16k10.721.99%Financial Services2026-07-23high-0.83%
251 MEFSIEagle Financial Services Inc46.43-0.32%48.38%5k13.152.66%Financial Services2026-07-23high-3.16%
243 MKGEIKolibri Global Energy Inc6.74-2.03%100.00%88k12.570.00%Energy2026-08-13high-3.46%
218 MDHXDice Holdings5.083.89%252.78%215k168.000.00%Technology2026-08-05high-1.93%
201 MLARKLandmark Bancorp Inc33.24-0.27%39.16%4k10.052.53%Financial Services2026-07-29high-5.20%
123 MVRAVera Bradley4.356.36%211.50%1,529k-145.330.00%Consumer Cyclical2026-09-15high-4.63%
121 MMNOVMedicinova Inc2.4822.77%114.90%553k-5.500.00%Healthcare2026-11-12high-
110 MVNCEVince Holding Corp8.642.37%337.18%172k14.670.00%Consumer Cyclical2026-09-10high-1.45%
34 METSElite Express Holding Inc Cl A2.1413.23%428.21%215k-0.00%Industrials-high-5.94%
34 MHHSHarte-Hanks4.572.47%126.00%48k4.270.00%Industrials2026-03-16high-1.53%
30 MUSEAUnited Maritime Corp3.180.95%123.71%96k-316.0012.72%Industrials2026-07-30high-0.63%