New 52-Week Highs

Date: 2026-09-17 ยท Rows: 70

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
372,579 MDELLDell Technologies585.593.96%430.38%3,734k34.110.45%Technology2026-09-01high-0.44%
251,150 MCRWDCrowdstrike Holdings245.321.64%191.05%5,464k4,905.600.00%Technology2026-08-26high-0.38%
242,493 MTMOThermo Fisher Scientific655.881.15%49.90%790k35.240.29%Healthcare2026-07-23high-0.90%
128,003 MFTNTFortinet Inc174.441.55%138.58%1,235k61.650.00%Technology2026-07-29high-0.35%
118,414 MNETCloudflare Inc Cl A332.512.42%111.30%940k198.400.00%Technology2026-08-06high-0.19%
107,775 MPSXPhillips 66270.162.09%111.11%739k15.421.92%Energy2026-10-28high-0.14%
60,772 MTAKTakeda Pharmaceutical Ltd ADR19.042.15%46.65%845k35.913.31%Healthcare2026-10-29high-0.26%
51,662 MNTRANatera Inc359.164.00%127.49%354k-3,482.750.00%Healthcare2026-08-06high-0.21%
46,126 MTEVATeva Pharmaceutical Industries ADR39.562.67%117.24%1,535k65.920.00%Healthcare2026-07-29high-0.28%
44,787 MIQVIqvia Holdings Inc272.141.24%75.86%334k33.840.00%Healthcare2026-07-28high-0.79%
42,051 MWATWaters Corp428.552.37%51.62%174k108.700.00%Healthcare2026-08-04high-0.71%
36,711 MILMNIllumina Inc243.176.22%173.61%902k45.360.00%Healthcare2026-07-30high-0.97%
24,824 MFFIVF5 Inc438.783.59%95.72%97k34.960.00%Technology2026-07-27high-0.28%
24,166 MGHGuardant Health Inc180.413.15%226.96%471k-452.430.00%Healthcare2026-07-30high-0.08%
20,443 MDINOHF Sinclair Corp114.970.88%149.81%470k10.961.84%Energy2026-07-28high-0.53%
19,829 MBBYBest Buy Company94.583.38%71.49%1,017k15.734.15%Consumer Cyclical2026-08-27high-1.38%
16,555 MSMTCSemtech Corp177.295.81%208.28%1,791k117.480.00%Technology2026-08-25high-0.41%
16,540 MRVTYRevvity Inc148.321.78%82.62%705k71.2619.00%Healthcare2026-08-04high-0.40%
16,119 MDTDynatrace Inc55.761.03%76.78%1,323k111.550.00%Technology2026-08-05high-0.61%
15,659 MCRBGCorebridge Financial Inc35.130.80%59.35%805k22.522.87%Financial Services2026-08-04high-0.79%
10,750 MAVTRAvantor Inc15.901.86%119.13%2,654k18.030.00%Healthcare2026-07-29high-0.44%
10,519 MTWSTTwist Bioscience Corp158.9811.12%597.17%1,314k-250.840.00%Healthcare2026-08-03high-0.77%
10,212 MTXG10X Genomics Inc78.327.76%610.57%1,138k385.480.00%Healthcare2026-08-06high-0.69%
8,238 MSSentinelone Inc Cl A23.672.16%101.95%5,177k51.260.00%Technology2026-08-27high-1.67%
7,730 MHNGEHinge Health Inc Cl A95.712.11%219.95%594k11.650.00%Healthcare2026-08-04high-0.11%
6,528 MRUSHBRush Enterprises Cl B55.973.84%73.63%166k25.191.04%Consumer Cyclical2026-07-28high-0.58%
5,992 MCMBTCmb.Tech NV20.655.04%131.77%766k6.984.07%Energy2026-11-26high-1.06%
5,566 MINSWInternational Seaways Inc112.352.72%162.39%124k7.197.48%Energy2026-08-10high-1.25%
5,170 MCLMTCalumet Inc58.801.36%238.63%343k93.370.00%Basic Materials2026-08-07high-0.30%
4,959 MDKDelek US Holdings80.862.15%208.82%312k22.071.29%Energy2026-08-05high-1.72%
4,840 MIOVAIovance Biotherapeutics Inc10.678.11%522.44%10,055k-37.190.00%Healthcare2026-08-06high-0.23%
4,775 MNSITInsight Enterpr162.41-1.68%158.54%362k24.070.00%Technology2026-08-06high-2.38%
4,461 MSTNGScorpio Tankers Inc89.003.92%79.02%321k5.552.10%Energy2026-07-30high-0.34%
4,222 MABCLAbcellera Biologics Inc13.0311.65%374.86%3,331k-18.220.00%Healthcare2026-08-05high-0.19%
3,651 MMGNIMagnite Inc25.467.06%133.73%2,082k23.150.00%Communication Services2026-08-05high-5.01%
3,394 MECOOkeanis Eco Tankers Corp86.812.44%209.88%405k8.0611.27%Industrials2026-11-11high-1.32%
3,190 MATKRAtkore Inc94.48-0.04%75.83%133k14.771.40%Industrials2026-08-03high-0.13%
2,988 MATRCAtricure Inc58.752.82%131.62%366k279.760.00%Healthcare2026-07-23high-0.77%
2,936 MDACDanaos Corp161.551.50%93.04%37k5.462.26%Industrials2026-08-03high-0.03%
2,802 MCDNACaredx Inc54.311.42%290.68%281k25.560.00%Healthcare2026-07-30high-1.20%
2,785 MNEOGNeogen Corp12.771.75%152.99%433k33.610.00%Healthcare2026-10-06high-0.39%
2,779 MPGENPrecigen Inc7.804.98%161.71%2,543k-35.430.00%Healthcare2026-08-04high-1.32%
2,738 MNMMNavios Maritime Partners LP94.542.17%118.83%59k6.210.26%Industrials2026-08-20high-0.40%
2,596 MFIVNFive9 Inc34.762.00%159.07%886k51.100.00%Technology2026-08-06high-2.33%
2,111 MSDGRSchrodinger Inc28.3018.26%145.13%2,408k-20.900.00%Healthcare2026-08-05high-1.51%
1,924 MSFLShip Finance International13.852.52%104.16%350k57.816.51%Industrials2026-08-26high-0.43%
1,739 MNATNordic American Tanker Shipping Ltd8.222.88%164.75%1,882k14.1613.52%Energy2026-11-27high-0.92%
1,610 MTENTsakos Energy Navigation Ltd53.422.12%157.29%126k8.723.82%Energy2026-09-10high-1.59%
1,548 MNVGSNavigator Holdings25.182.82%77.13%190k11.661.14%Energy2026-08-04high-0.93%
1,452 MDRTSAlpha Tau Medical Ltd Cl A15.724.52%348.10%419k-29.390.00%Healthcare2026-11-19high-0.42%
1,422 MPNTGThe Pennant Group Inc40.66-4.28%84.90%596k44.760.00%Healthcare2026-08-05high-3.72%
1,299 MTKTeekay Corporation Ltd14.802.85%86.89%108k7.190.00%Energy2026-07-29high-1.22%
1,287 MRDVTRed Violet Inc80.103.33%137.13%76k70.390.00%Technology2026-08-10high-0.73%
1,264 MUTZUtz Brands Inc14.280.11%110.55%624k17.101.77%Consumer Defensive2026-08-05high-0.31%
982 MSABRSabre Corp2.424.31%205.56%3,111k12.550.00%Technology2026-08-06high-1.00%
917 MHSHPHimalaya Shipping Ltd19.435.66%160.68%271k17.2116.31%Industrials2026-08-11high-0.71%
797 MPUBMPubmatic Inc Cl A17.534.04%185.28%489k21.550.00%Technology2026-08-06high-6.80%
777 MMTWManitowoc Company21.533.11%122.68%76k38.480.00%Industrials2026-08-06high-0.46%
767 MBUUUBuUU Group Limited Class A Ordinary Share46.701.50%705.61%11k-0.00%Industrials-high-4.33%
494 MFMAOFarmers & Merch Banc35.790.03%56.48%7k12.332.56%Financial Services2026-07-27high-1.36%
453 MMTLSMaterialise NV ADR7.851.95%64.64%118k29.110.00%Technology2026-08-27high-0.38%
432 MGNEGenie Energy Ltd Cl B16.422.11%27.94%7k14.671.87%Utilities2026-08-06high-0.65%
380 MDSXDiana Shipping Inc3.052.01%95.54%428k6.231.34%Industrials2026-07-30high-0.65%
322 MSMTISanara Medtech Inc35.120.06%118.93%20k65.040.00%Healthcare2026-11-11high-0.40%
301 MAFRIForafric Global Plc11.241.72%37.76%15k-0.00%Consumer Defensive-high-5.98%
234 MFBLAFb Bancorp Inc16.14-0.19%37.65%23k94.820.00%Financial Services2026-10-29high-1.23%
164 MMNOVMedicinova Inc3.3633.33%182.09%4,788k-6.500.00%Healthcare2026-11-12high-15.52%
118 MVNCEVince Holding Corp9.338.24%405.13%385k15.740.00%Consumer Cyclical2026-09-10high-1.01%
103 MECORElectrocore Inc11.588.73%167.12%124k-20.840.00%Healthcare2026-08-06high-1.26%
73 MPXSPyxis Tankers7.203.00%180.86%49k8.770.00%Energy2026-08-31high-0.83%