New 52-Week Lows

Date: 2026-09-17 ยท Rows: 97

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/HighVolumeP/EDividend YieldSectorEarnings DateType52W %/Low
181,910 MPEPPepsico Inc133.12-0.91%-22.17%2,511k17.454.41%Consumer Defensive2026-10-08low0.05%
63,067 MAONAON Plc297.31-1.08%-22.32%533k16.381.09%Financial Services2026-07-29low0.11%
53,265 MNKENike Inc35.900.34%-53.12%15,419k17.264.58%Consumer Cyclical2026-10-01low0.97%
31,429 MVMCVulcan Materials Company242.56-0.71%-26.74%172k28.600.85%Basic Materials2026-07-29low0.10%
26,607 MVICIVici Properties Inc24.160.37%-26.89%1,625k9.377.50%Real Estate2026-07-29low0.21%
26,091 MCPNGCoupang Cl A14.530.90%-57.45%3,276k53.350.00%Consumer Cyclical2026-08-04low1.68%
19,045 MLENLennar Corp79.120.97%-41.13%2,802k12.392.50%Consumer Cyclical2026-09-16low3.76%
18,925 MFISFidelity National Information Services36.60-0.68%-47.33%894k5.624.78%Technology2026-08-04low0.40%
18,770 MLEN.BLennar Corp Cl B77.741.18%-39.54%87k12.212.55%Consumer Cyclical2026-09-16low3.29%
15,978 MROLRollins Inc33.20-0.98%-49.82%1,356k30.192.18%Consumer Cyclical2026-07-22low0.32%
15,427 MASAmer Sports Inc26.52-2.25%-38.08%2,969k27.620.00%Consumer Cyclical2026-08-18low0.67%
12,807 MULSUl Solutions Inc Cl A63.49-1.03%-41.14%208k25.620.90%Industrials2026-08-04low0.18%
11,989 MGLPIGaming & Leisure40.03-0.79%-19.93%455k11.708.13%Real Estate2026-07-30low0.19%
11,783 MGRABGrab Holdings Ltd Cl A2.880.35%-56.35%16,823k26.180.00%Technology2026-08-03low1.40%
10,587 MLULULululemon Athletica95.62-0.38%-57.61%1,580k7.870.00%Consumer Cyclical2026-09-03low0.47%
10,144 MCLXClorox Company83.90-1.13%-34.92%1,030k17.445.89%Consumer Defensive2026-08-03low0.08%
8,991 MPNRPentair Ltd55.63-1.47%-50.93%262k14.341.88%Industrials2026-07-28low0.18%
8,875 MONONOn Holding Ag Cl A26.55-2.21%-48.16%3,019k18.440.00%Consumer Cyclical2026-08-11low0.44%
7,455 MSAROStandardaero Inc22.52-2.64%-33.85%905k23.230.00%Industrials2026-08-06low0.35%
7,339 MASRGrupo Aeroportuario Del Sureste ADR244.05-1.71%-35.19%16k12.652.31%Industrials2026-07-23low0.24%
7,193 MBROSDutch Bros Inc Cl A41.03-0.82%-44.28%1,227k56.960.00%Consumer Cyclical2026-08-05low0.55%
5,956 MBILIBilibili Inc ADR14.46-2.95%-60.23%1,761k26.780.00%Communication Services2026-08-27low0.24%
5,799 MEPRTEssential Properties Realty Trust Inc26.75-0.15%-23.41%656k20.744.78%Real Estate2026-07-22low0.15%
3,691 MBOOTBoot Barn Holdings Inc121.80-0.77%-42.17%123k15.410.00%Consumer Cyclical2026-07-29low0.22%
3,418 MMWAMueller Water Products21.90-3.69%-29.40%375k15.421.23%Industrials2026-08-05low0.16%
3,105 MKNFKnife River Holding CO54.74-1.58%-42.98%68k22.240.00%Basic Materials2026-08-04low0.26%
2,252 MPATKPatrick Inds Inc70.13-0.40%-53.00%94k16.702.67%Consumer Cyclical2026-07-30low0.04%
2,120 MRLXRlx Technology Inc ADR1.740.29%-34.89%466k15.775.78%Consumer Defensive2026-08-14low1.45%
2,120 MWHRWhirlpool Corp32.500.25%-65.77%646k10.709.90%Consumer Cyclical2026-08-03low1.07%
1,912 MALHCAlignment Healthcare Inc9.225.86%-62.44%11,438k48.530.00%Healthcare2026-07-30low13.54%
1,609 MWBWeibo Corp ADR6.540.54%-49.58%300k5.419.36%Communication Services2026-08-19low1.00%
1,465 MGTGoodyear Tire Rubber5.09-1.36%-52.50%2,896k9.020.00%Consumer Cyclical2026-08-05low-
1,441 MAAPGAscentage Pharma Group Intl ADR15.440.23%-62.15%2k-14.890.00%Healthcare2026-08-19low-
1,410 MFLNCFluence Energy Inc Cl A7.58-16.24%-77.63%18,991k42.710.00%Utilities2026-08-05low4.75%
1,328 MMBCMasterbrand Inc6.53-1.66%-53.31%842k27.210.00%Consumer Cyclical2026-08-04low0.39%
903 MABRArbor Realty Trust4.46-1.33%-64.33%1,104k49.5020.80%Real Estate2026-07-31low0.34%
721 MGOOSCanada Goose Holdings Inc7.39-0.40%-49.69%263k17.600.00%Consumer Cyclical2026-07-30low0.08%
540 MBRSPBrightspire Capital Inc4.27-0.47%-30.82%235k6.5414.92%Real Estate2026-07-28low0.12%
501 MCSVCarriage Services31.56-1.28%-39.29%31k11.331.41%Consumer Cyclical2026-08-05low0.64%
499 MIIIVI3 Verticals Inc Cl A14.35-2.45%-57.99%217k49.500.00%Technology2026-08-06low0.71%
450 MCCOICogent Comm Hlds8.811.61%-80.98%366k-3.400.92%Communication Services2026-08-06low1.52%
415 MSPRYArs Pharmaceuticals Inc4.180.48%-67.76%451k-4.660.00%Healthcare2026-08-13low2.79%
367 MTREELendingtree Inc26.18-1.50%-65.85%50k2.020.00%Financial Services2026-07-29low1.34%
307 MMGPIMGP Ingredients Inc14.380.14%-48.70%30k7.323.35%Consumer Defensive2026-07-29low0.74%
224 MMSCStudio City Intl Holdings Ltd ADR1.20-7.13%-73.52%7k-11.650.00%Consumer Cyclical2026-08-13low1.56%
177 MCIACitizens Inc3.50-0.85%-46.10%36k15.910.00%Financial Services2026-11-05low3.98%
176 MORGOOrganogenesis Holdings Inc1.38-1.08%-80.57%95k-4.440.00%Healthcare2026-08-06low0.36%
175 MJRVRJames River Group Hldgs Inc3.78-2.07%-48.05%58k8.621.03%Financial Services2026-08-10low0.03%
166 MFLWS1-800-Flowers.com2.59-4.43%-62.61%109k-28.780.00%Consumer Cyclical2026-09-10low0.57%
158 MNLOPNet Lease Office Properties10.68-0.28%-64.87%23k-0.00%Real Estate2026-11-06low0.28%
148 MNMRANeumora Therapeutics Inc0.792.52%-78.13%915k-1.180.00%Healthcare2026-08-14low6.17%
134 MINGNInogen Inc5.06-1.36%-44.19%91k-31.660.00%Healthcare2026-08-06low0.30%
131 MBHRBraemar Hotels & Resorts Inc1.78-1.11%-43.89%312k-1.5811.11%Real Estate2026-11-04low0.28%
130 MLENZLenz Therapeutics Inc4.150.24%-91.79%149k-1.350.00%Healthcare2026-08-11low0.73%
129 MPLBYPlayboy Inc1.08-1.82%-60.55%360k54.000.00%Consumer Cyclical2026-08-10low0.46%
68 MAMTDAmtd Idea Group0.712.14%-56.04%1k1.510.00%Financial Services2025-04-30low2.15%
67 MFLXBingex Limited ADR0.92-8.72%-79.10%34k2.250.00%Industrials2026-08-20low1.09%
54 MBAERBridger Aerospace Group Holdings Inc0.93-6.19%-71.64%324k-0.00%Industrials2026-08-06low0.57%
53 MHITHealth IN Tech Inc Cl A0.81-5.29%-79.46%35k20.450.00%Technology2026-08-13low4.11%
47 MSEATVivid Seats Inc Cl A4.290.15%-76.09%30k-1.110.00%Communication Services2026-08-04low2.38%
35 MSNTSenstar Technologies Ltd1.55-0.64%-70.97%5k77.000.00%Industrials2026-08-25low-
30 MANPARich Sparkle Holdings Limited2.00-11.33%-98.83%32k204.500.00%Industrials-low9.33%
23 MTWGTop Wealth Group Holding Limited0.351.99%-98.69%178k2.690.00%Consumer Defensive-low1.47%
14 MLRELead Real Estate ADR1.05-10.26%-54.06%31k2.195.09%Real Estate-low1.94%
14 MFOFOHang Feng Technology Innovation Co. Ltd1.815.23%-97.34%11k-0.00%Industrials-low6.47%
13 MPLURPluri Inc1.13-0.88%-77.39%26k-0.590.00%Healthcare2025-09-16low3.77%
13 MSOSSos Ltd ADR0.73-0.48%-70.97%17k-0.00%Financial Services2025-09-25low2.86%
12 MNHTCNatural Hlth Trd1.521.33%-68.57%9k-26.58%Consumer Cyclical2026-07-29low-
12 MNMTCNeuroone Medical Technologies Corp1.38-2.13%-79.89%288k-4.960.00%Healthcare2026-08-13low2.94%
12 MENLVEnlivex Ltd0.72-10.79%-97.33%357k0.000.00%Healthcare2024-08-30low0.36%
10 MPRPLPurple Innovation Inc2.48-1.98%-91.37%14k-0.440.00%Consumer Cyclical2026-08-10low-
9 MGRMLGreenland Mines Ltd3.052.01%-91.92%131k-0.00%Basic Materials-low1.36%
9 MLGVNLongeveron Inc2.93-56.14%-76.50%952k-1.900.00%Healthcare2026-08-12low5.47%
7 MIMNNImunon Inc1.420.35%-74.93%60k-0.800.00%Healthcare2025-08-12low3.47%
7 MRVSNRail Vision Ltd3.37-3.99%-88.57%9k-1.610.00%Industrials-low0.45%
7 MICCMIcecure Medical Ltd Ord2.02-1.94%-95.17%50k-0.620.00%Healthcare2026-08-12low1.00%
6 MDTSTData Storage Corp2.901.40%-45.24%9k-1.870.00%Technology2026-08-14low-
5 MMRMMedirom Healthcare Technologies Inc ADR0.73-6.91%-83.36%25k1.900.00%Consumer Cyclical2025-05-20low0.04%
4 MSNESSenestech Inc0.82-0.71%-83.69%15k-0.180.00%Basic Materials2026-08-05low0.60%
4 MTGLTreasure Global Inc2.20-37.32%-96.10%428k-4.510.00%Technology2026-09-28low11.88%
3 MSBFMSunshine Biopharma0.93-9.43%-96.11%172k0.000.00%Healthcare2025-08-14low-
3 MGOVXGeovax Labs Inc0.39-2.71%-97.75%95k-0.460.00%Healthcare2026-03-23low3.76%
3 MPARABanzai International Inc0.95-1.26%-98.83%70k0.060.00%Technology-low3.04%
3 MCPOPPop Culture Group Company Cl A3.305.43%-99.14%25k-0.00%Communication Services-low10.13%
3 MXRTXXortx Therapeutics Inc1.69-5.06%-74.89%11k2.150.00%Healthcare2026-08-15low2.91%
3 MCLDICalidi Biotherapeutics Inc1.235.13%-95.65%127k-1.340.00%Healthcare-low12.13%
2 MRUBIRubico Inc1.37-6.80%-100.00%2,252k-0.00%Industrials-low13.60%
2 MSSMSono Group N.V.1.60-5.33%-85.29%18k-0.00%Consumer Cyclical-low-
2 MELPWElong Power Holding Cl A2.49-4.96%-100.00%54k-0.00%Industrials-low1.64%
1 MYHCLqr House Inc1.273.25%-98.93%13k0.190.00%Consumer Defensive-low5.34%
1 MZNBZeta Network Group1.406.06%-99.97%19k-0.00%Communication Services-low6.97%
1 MBBLGBone Biologics Corp0.48-10.38%-82.42%284k-0.720.00%Healthcare2025-08-07low17.32%
1 MPFSAProfusa Inc1.78--99.94%103k-0.00%Healthcare-low9.70%
0 MYYAIAirwa Inc0.68-0.79%-100.00%61k-0.00%Technology-low2.02%
0 MLBGJLi Bang International Corporation Inc1.92-6.34%-99.99%56k-0.00%Industrials-low2.96%
-CHSCPCHS Inc26.29-0.08%-12.60%19k-7.60%Consumer Defensive2025-07-08low0.80%
-EOCNEocene Ltd3.9214.96%-75.23%5k----low-