New 52-Week Highs

Date: 2026-09-18 ยท Rows: 35

View
Swipe horizontally to see all columns
Market CapTickerCompany NameLatest Price% Change52W %/LowVolumeP/EDividend YieldSectorEarnings DateType52W %/High
370,201 MDELLDell Technologies582.17-1.06%430.42%1,777k33.890.43%Technology2026-09-01high-1.83%
124,124 MMPCMarathon Petroleum426.321.03%161.59%770k14.750.95%Energy2026-11-03high-0.36%
119,350 MVLOValero Energy Corp414.890.57%167.15%1,029k17.291.16%Energy2026-10-22high-0.43%
112,136 MNETCloudflare Inc Cl A314.88-5.71%99.57%920k187.880.00%Technology2026-08-06high-6.22%
109,856 MPSXPhillips 66275.630.52%116.53%984k15.711.85%Energy2026-10-28high-0.29%
52,160 MNTRANatera Inc361.68-1.26%130.67%213k-3,516.320.00%Healthcare2026-08-06high-1.05%
36,668 MILMNIllumina Inc243.03-0.88%175.28%524k45.220.00%Healthcare2026-07-30high-2.76%
20,829 MDINOHF Sinclair Corp117.390.66%155.72%532k11.161.80%Energy2026-07-28high-0.51%
16,925 MSMTCSemtech Corp181.431.82%213.08%1,257k120.110.00%Technology2026-08-25high-2.80%
15,912 MDTDynatrace Inc55.05-1.40%74.05%1,504k110.120.00%Technology2026-08-05high-3.76%
12,557 MHALOHalozyme Therapeutic110.660.89%79.21%1,975k32.160.00%Healthcare2026-08-06high-1.86%
10,397 MQRVOQorvo Inc117.87-1.37%55.94%304k27.350.00%Technology2026-07-28high-3.25%
8,040 MUGPUltrapar Participacoes S.A. ADR7.55-0.40%110.69%443k11.794.96%Energy2026-11-11high-0.59%
5,524 MINSWInternational Seaways Inc111.390.78%164.93%178k7.137.40%Energy2026-08-10high-1.04%
5,420 MCVICvr Energy Inc53.97-0.31%175.99%114k78.140.74%Energy2026-07-29high-0.90%
5,223 MCLMTCalumet Inc59.630.98%238.58%177k94.330.00%Basic Materials2026-08-07high-1.11%
4,972 MHAFNHafnia Ltd9.952.37%92.26%488k7.6511.43%Industrials2026-11-18high-0.70%
4,939 MDKDelek US Holdings80.74-0.99%212.22%258k21.981.25%Energy2026-08-05high-1.81%
4,311 MPARRPar Pacific Holdings Inc86.20-0.34%161.71%248k5.050.00%Energy2026-08-04high-0.91%
3,940 MTRMDTorm Plc Cl A38.404.83%97.95%473k6.3312.08%Energy2026-11-04high-0.07%
3,568 MCXWCorecivic Inc36.091.55%130.63%928k28.630.00%Industrials2026-08-05high-0.63%
2,782 MPGENPrecigen Inc7.80-0.89%158.70%1,029k-35.480.00%Healthcare2026-08-04high-3.79%
2,543 MNEONeogenomics Inc19.54-1.76%179.26%553k57.770.00%Healthcare2026-07-28high-1.40%
2,081 MTHTarget Hospitality Corp21.262.41%253.10%451k23.270.00%Industrials2026-08-10high-0.57%
1,733 MNATNordic American Tanker Shipping Ltd8.190.49%168.02%940k14.1113.25%Energy2026-11-27high-1.49%
953 MHELPCybin Inc13.06-6.85%253.19%1,804k-7.150.00%Healthcare2026-08-14high-12.34%
709 MSTLNStarling Oncology Institute Inc6.975.13%199.57%564k-0.00%Healthcare2026-08-06high-2.25%
665 MMGMistras Group Inc20.865.14%124.60%1,180k24.560.00%Industrials2026-08-10high-0.88%
388 MDSXDiana Shipping Inc3.111.30%96.18%509k6.381.30%Industrials2026-07-30high-1.03%
204 MAOUTAmerican Outdoor Brands Inc15.990.42%158.02%21k21.040.00%Consumer Cyclical2026-09-03high-2.00%
127 MIPEXInflection Point Acquisition Corp V10.743.47%83.83%7k-0.00%Financial Services-high-15.27%
75 MPXSPyxis Tankers7.492.04%190.82%147k9.040.00%Energy2026-08-31high-0.27%
40 METSElite Express Holding Inc Cl A2.4410.91%533.33%176k-0.00%Industrials-high-
34 MHHSHarte-Hanks4.59-1.08%129.00%10k4.320.00%Industrials2026-03-16high-1.51%
24 MHSCSHeartsciences Inc5.125.76%204.91%67k-2.900.00%Healthcare-high-1.97%